InvestSMART

Vodafone Group PLC (LON: VOD) - Share Price

Current share price for VOD : 119.800p 1.2 (1.01%)+

Currency: GBX (p)

Vodafone Group PLC's current share price is 119.80p. This constitutes a share price movement of 1.74% when compared to its closing share price of 117.75p seven days ago. Relative to today's opening stock price, the VOD stock price is up 1.2 or 1.01%.

VOD Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 98.42p 12,047.50p 96.92p 119.80p 80,989,715 20.18 (20.50%)
Last Year (2025) 68.30p 109.49p 62.40p 98.88p 82,067,148 30.58 (44.77%)
This Financial Year (FY2027) 99.94p 12,047.50p 96.92p 119.80p 79,349,134 18.66 (18.67%)
Last Financial Year (FY2026) 78.42p 131.10p 67.55p 99.60p 72,816,562 21.18 (27.01%)

VOD Share Price History

Date Open High Low Close Volume Daily Movement
2 Dec 2024 70.84p 71.73p 70.76p 70.90p 279,099,971 0.06 (0.08%)
29 Nov 2024 71.54p 72.00p 70.60p 70.88p 57,847,149 -0.66 (-0.92%)
28 Nov 2024 71.66p 71.90p 71.30p 71.70p 73,080,924 0.04 (0.06%)
27 Nov 2024 70.94p 71.60p 70.46p 71.36p 58,877,638 0.42 (0.59%)
26 Nov 2024 71.06p 71.80p 70.92p 71.04p 71,146,013 -0.02 (-0.03%)
25 Nov 2024 69.98p 71.50p 69.91p 71.08p 252,986,180 1.1 (1.57%)
22 Nov 2024 69.24p 70.36p 69.10p 70.08p 64,901,344 0.84 (1.21%)
21 Nov 2024 69.40p 70.06p 68.82p 68.88p 56,721,836 -0.52 (-0.75%)
20 Nov 2024 70.72p 71.43p 70.61p 71.24p 62,756,304 0.52 (0.74%)
19 Nov 2024 70.82p 71.42p 70.12p 70.70p 71,956,467 -0.12 (-0.17%)
18 Nov 2024 69.66p 70.94p 69.64p 70.74p 55,072,948 1.08 (1.55%)
15 Nov 2024 69.00p 70.22p 68.92p 69.54p 63,469,850 0.54 (0.78%)
14 Nov 2024 69.24p 69.62p 68.61p 69.32p 59,618,412 0.08 (0.12%)
13 Nov 2024 66.42p 69.12p 66.42p 69.06p 211,402,633 2.64 (3.97%)
12 Nov 2024 69.44p 71.04p 67.02p 67.02p 222,964,093 -2.42 (-3.49%)
11 Nov 2024 72.60p 73.00p 72.14p 73.00p 54,385,108 0.4 (0.55%)
8 Nov 2024 71.74p 72.40p 71.34p 72.04p 57,565,561 0.3 (0.42%)
7 Nov 2024 72.68p 73.38p 71.50p 71.90p 56,751,466 -0.78 (-1.07%)
6 Nov 2024 72.80p 73.12p 71.76p 72.46p 71,781,310 -0.34 (-0.47%)
5 Nov 2024 71.94p 73.65p 71.88p 72.46p 55,098,289 0.52 (0.72%)
4 Nov 2024 72.42p 72.76p 72.16p 72.18p 29,152,879 -0.24 (-0.33%)
1 Nov 2024 71.74p 72.82p 71.44p 72.34p 44,445,207 0.6 (0.84%)
31 Oct 2024 71.94p 72.38p 71.56p 72.02p 67,170,529 0.08 (0.11%)
30 Oct 2024 71.44p 72.96p 71.04p 72.36p 76,107,924 0.92 (1.29%)
29 Oct 2024 73.84p 73.88p 71.59p 71.80p 155,190,301 -2.04 (-2.76%)

476 - 500 of 9582 results

Page 20 of 384

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.