InvestSMART

Vodafone Group PLC (LON: VOD) - Share Price

Current share price for VOD : 120.600p 1.45 (1.19%)+

Currency: GBX (p)

Vodafone Group PLC's current share price is 120.60p. This constitutes a share price movement of 1.90% when compared to its closing share price of 118.35p seven days ago. Relative to today's opening stock price, the VOD stock price is down 1.45 or -1.19%.

VOD Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 98.42p 12,047.50p 96.92p 120.60p 81,410,330 23.63 (24.01%)
Last Year (2025) 68.30p 109.49p 62.40p 98.88p 82,067,148 30.58 (44.77%)
This Financial Year (FY2027) 99.94p 12,047.50p 96.92p 120.60p 80,383,185 22.11 (22.12%)
Last Financial Year (FY2026) 78.42p 131.10p 67.55p 99.60p 72,816,562 21.18 (27.01%)

VOD Share Price History

Date Open High Low Close Volume Daily Movement
23 Apr 2025 71.50p 71.78p 69.98p 70.24p 91,634,835 -1.26 (-1.76%)
22 Apr 2025 70.14p 72.52p 70.03p 72.20p 88,228,502 2.06 (2.94%)
17 Apr 2025 69.88p 70.84p 69.08p 70.48p 53,100,070 0.6 (0.86%)
16 Apr 2025 69.18p 70.84p 69.10p 70.30p 66,193,780 1.12 (1.62%)
15 Apr 2025 68.14p 69.34p 68.02p 69.26p 43,687,318 1.12 (1.64%)
14 Apr 2025 66.98p 68.66p 66.66p 68.42p 82,067,084 1.44 (2.15%)
11 Apr 2025 65.54p 66.68p 65.04p 66.18p 67,871,119 0.64 (0.98%)
10 Apr 2025 66.68p 67.34p 63.35p 65.36p 147,973,478 -1.32 (-1.98%)
9 Apr 2025 64.20p 64.56p 62.40p 63.92p 121,149,324 -0.28 (-0.44%)
8 Apr 2025 65.24p 65.94p 64.44p 65.48p 107,776,075 0.24 (0.37%)
7 Apr 2025 64.30p 67.02p 62.58p 65.22p 373,414,321 0.92 (1.43%)
4 Apr 2025 71.50p 71.72p 66.78p 66.78p 149,626,535 -4.72 (-6.60%)
3 Apr 2025 70.28p 72.06p 70.04p 71.44p 355,701,297 1.16 (1.65%)
2 Apr 2025 71.48p 72.16p 70.28p 70.38p 58,696,418 -1.1 (-1.54%)
1 Apr 2025 72.98p 73.36p 72.14p 72.20p 55,971,444 -0.78 (-1.07%)
31 Mar 2025 72.98p 73.20p 72.28p 72.90p 92,064,180 -0.08 (-0.11%)
28 Mar 2025 72.22p 73.90p 72.15p 73.24p 86,268,732 1.02 (1.41%)
27 Mar 2025 72.20p 72.60p 72.02p 72.24p 34,979,218 0.04 (0.06%)
26 Mar 2025 72.34p 72.68p 71.68p 72.50p 43,623,067 0.16 (0.22%)
25 Mar 2025 72.08p 73.02p 71.96p 72.14p 112,659,634 0.06 (0.08%)
24 Mar 2025 74.30p 74.86p 71.44p 72.00p 63,351,490 -2.3 (-3.10%)
21 Mar 2025 74.26p 75.80p 74.22p 75.34p 189,388,710 1.08 (1.45%)
20 Mar 2025 74.90p 75.26p 74.20p 74.44p 55,066,960 -0.46 (-0.61%)
19 Mar 2025 75.08p 75.66p 74.44p 74.78p 53,281,737 -0.3 (-0.40%)
18 Mar 2025 75.08p 75.84p 74.52p 75.50p 87,764,298 0.42 (0.56%)

376 - 400 of 9579 results

Page 16 of 384

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.