InvestSMART

Vodafone Group PLC (LON: VOD) - Share Price

Current share price for VOD : 118.200p 1.6 (1.34%)+

Currency: GBX (p)

Vodafone Group PLC's current share price is 118.20p. This constitutes a share price movement of -3.15% when compared to its closing share price of 122.05p seven days ago. Relative to today's opening stock price, the VOD stock price is down 1.6 or -1.34%.

VOD Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 98.42p 12,047.50p 96.92p 118.20p 81,426,200 19.78 (20.10%)
Last Year (2025) 68.30p 109.49p 62.40p 98.88p 82,067,148 30.58 (44.77%)
This Financial Year (FY2027) 99.94p 12,047.50p 96.92p 118.20p 80,485,684 18.26 (18.27%)
Last Financial Year (FY2026) 78.42p 131.10p 67.55p 99.60p 72,816,562 21.18 (27.01%)

VOD Share Price History

Date Open High Low Close Volume Daily Movement
24 Mar 2025 74.30p 74.86p 71.44p 72.00p 63,351,490 -2.3 (-3.10%)
21 Mar 2025 74.26p 75.80p 74.22p 75.34p 189,388,710 1.08 (1.45%)
20 Mar 2025 74.90p 75.26p 74.20p 74.44p 55,066,960 -0.46 (-0.61%)
19 Mar 2025 75.08p 75.66p 74.44p 74.78p 53,281,737 -0.3 (-0.40%)
18 Mar 2025 75.08p 75.84p 74.52p 75.50p 87,764,298 0.42 (0.56%)
17 Mar 2025 73.60p 75.02p 73.58p 74.86p 131,776,691 1.26 (1.71%)
14 Mar 2025 73.08p 75.00p 72.12p 73.64p 78,317,317 0.56 (0.77%)
13 Mar 2025 70.18p 73.48p 70.14p 73.28p 86,534,150 3.1 (4.42%)
12 Mar 2025 71.10p 71.36p 69.75p 70.06p 86,728,528 -1.04 (-1.46%)
11 Mar 2025 73.24p 73.88p 71.10p 71.10p 110,837,399 -2.14 (-2.92%)
10 Mar 2025 72.54p 74.22p 71.94p 73.90p 189,589,571 1.36 (1.87%)
7 Mar 2025 70.00p 72.50p 69.68p 72.50p 96,971,178 2.5 (3.57%)
6 Mar 2025 70.08p 70.98p 69.60p 69.60p 61,116,702 -0.48 (-0.68%)
5 Mar 2025 69.56p 69.93p 68.56p 69.54p 106,637,831 -0.02 (-0.03%)
4 Mar 2025 70.10p 70.52p 69.82p 69.82p 84,892,538 -0.28 (-0.40%)
3 Mar 2025 70.06p 71.16p 69.32p 70.68p 83,582,137 0.62 (0.88%)
28 Feb 2025 69.16p 70.20p 69.06p 70.18p 241,836,763 1.02 (1.47%)
27 Feb 2025 68.52p 69.58p 68.46p 69.34p 150,467,337 0.82 (1.20%)
26 Feb 2025 68.94p 69.40p 68.26p 69.02p 62,809,510 0.08 (0.12%)
25 Feb 2025 68.18p 69.24p 67.81p 69.24p 65,073,273 1.06 (1.55%)
24 Feb 2025 66.68p 68.62p 66.48p 68.40p 99,477,198 1.72 (2.58%)
21 Feb 2025 65.18p 66.24p 65.10p 66.20p 75,060,600 1.02 (1.56%)
20 Feb 2025 65.60p 65.90p 65.06p 65.10p 76,415,299 -0.5 (-0.76%)
19 Feb 2025 65.76p 66.14p 65.42p 65.64p 84,186,604 -0.12 (-0.18%)
18 Feb 2025 65.30p 66.46p 65.00p 66.38p 55,798,571 1.08 (1.65%)

401 - 425 of 9584 results

Page 17 of 384

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.