InvestSMART

Vodafone Group PLC (LON: VOD) - Share Price

Current share price for VOD : 125.800p 0.5 (0.40%)+

Currency: GBX (p)

Vodafone Group PLC's current share price is 125.80p. This constitutes a share price movement of -0.28% when compared to its closing share price of 126.15p seven days ago. Relative to today's opening stock price, the VOD stock price is up 0.5 or 0.40%.

VOD Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 98.42p 12,047.50p 96.92p 125.80p 83,726,875 27.38 (27.82%)
Last Year (2025) 68.30p 109.49p 62.40p 98.88p 82,067,148 30.58 (44.77%)
This Financial Year (FY2027) 99.94p 12,047.50p 96.92p 125.80p 87,084,315 25.86 (25.88%)
Last Financial Year (FY2026) 78.42p 131.10p 67.55p 99.60p 72,816,562 21.18 (27.01%)

VOD Share Price History

Date Open High Low Close Volume Daily Movement
22 Aug 2025 88.50p 89.20p 88.22p 88.64p 29,096,868 0.14 (0.16%)
21 Aug 2025 88.72p 88.80p 87.88p 88.48p 24,271,880 -0.24 (-0.27%)
20 Aug 2025 87.34p 88.80p 86.74p 88.42p 40,678,972 1.08 (1.24%)
19 Aug 2025 87.24p 87.76p 86.94p 87.18p 34,568,937 -0.06 (-0.07%)
18 Aug 2025 86.44p 87.18p 85.98p 87.04p 35,135,555 0.6 (0.69%)
15 Aug 2025 86.46p 86.60p 85.68p 86.16p 27,151,703 -0.3 (-0.35%)
14 Aug 2025 86.20p 86.56p 85.76p 86.04p 27,486,757 -0.16 (-0.19%)
13 Aug 2025 85.90p 86.40p 85.78p 86.22p 38,619,314 0.32 (0.37%)
12 Aug 2025 85.98p 86.54p 85.68p 85.94p 43,422,348 -0.04 (-0.05%)
11 Aug 2025 84.96p 86.14p 84.58p 85.78p 50,338,327 0.82 (0.97%)
8 Aug 2025 84.00p 85.06p 83.92p 84.58p 41,354,560 0.58 (0.69%)
7 Aug 2025 84.68p 84.88p 82.14p 83.58p 74,155,037 -1.1 (-1.30%)
6 Aug 2025 83.70p 86.55p 82.68p 85.44p 65,641,079 1.74 (2.08%)
5 Aug 2025 83.22p 83.36p 82.36p 83.36p 45,566,514 0.14 (0.17%)
4 Aug 2025 82.92p 83.16p 82.24p 82.88p 100,407,769 -0.04 (-0.05%)
1 Aug 2025 82.12p 83.18p 81.94p 82.86p 64,721,845 0.74 (0.90%)
31 Jul 2025 82.54p 82.89p 80.68p 82.02p 84,844,420 -0.52 (-0.63%)
30 Jul 2025 82.60p 83.72p 82.32p 83.54p 75,588,717 0.94 (1.14%)
29 Jul 2025 83.48p 83.84p 82.44p 83.30p 59,164,321 -0.18 (-0.22%)
28 Jul 2025 85.58p 85.74p 83.08p 83.80p 46,835,880 -1.78 (-2.08%)
25 Jul 2025 85.98p 86.40p 84.54p 85.06p 102,244,021 -0.92 (-1.07%)
24 Jul 2025 83.52p 87.49p 82.58p 86.02p 176,990,201 2.5 (2.99%)
23 Jul 2025 84.06p 84.42p 82.78p 83.16p 51,077,314 -0.9 (-1.07%)
22 Jul 2025 83.16p 84.20p 83.14p 83.94p 48,988,115 0.78 (0.94%)
21 Jul 2025 82.58p 83.30p 82.18p 83.08p 62,462,034 0.5 (0.61%)

276 - 300 of 9564 results

Page 12 of 383

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.