InvestSMART

Vodafone Group PLC (LON: VOD) - Share Price

Current share price for VOD : 127.200p 0.4 (0.32%)+

Currency: GBX (p)

Vodafone Group PLC's current share price is 127.20p. This constitutes a share price movement of 1.11% when compared to its closing share price of 125.80p seven days ago. Relative to today's opening stock price, the VOD stock price is up 0.4 or 0.32%.

VOD Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 98.42p 12,047.50p 96.92p 127.20p 83,091,811 28.38 (28.84%)
Last Year (2025) 68.30p 109.49p 62.40p 98.88p 82,067,148 30.58 (44.77%)
This Financial Year (FY2027) 99.94p 12,047.50p 96.92p 127.20p 85,023,356 26.86 (26.88%)
Last Financial Year (FY2026) 78.42p 131.10p 67.55p 99.60p 72,816,562 21.18 (27.01%)

VOD Share Price History

Date Open High Low Close Volume Daily Movement
25 Jul 2025 85.98p 86.40p 84.54p 85.06p 102,244,021 -0.92 (-1.07%)
24 Jul 2025 83.52p 87.49p 82.58p 86.02p 176,990,201 2.5 (2.99%)
23 Jul 2025 84.06p 84.42p 82.78p 83.16p 51,077,314 -0.9 (-1.07%)
22 Jul 2025 83.16p 84.20p 83.14p 83.94p 48,988,115 0.78 (0.94%)
21 Jul 2025 82.58p 83.30p 82.18p 83.08p 62,462,034 0.5 (0.61%)
18 Jul 2025 82.44p 82.66p 81.40p 82.08p 51,908,056 -0.36 (-0.44%)
17 Jul 2025 81.84p 82.34p 81.58p 82.00p 57,099,478 0.16 (0.20%)
16 Jul 2025 80.98p 82.08p 80.84p 81.90p 48,629,015 0.92 (1.14%)
15 Jul 2025 81.58p 81.84p 80.72p 80.80p 42,600,923 -0.78 (-0.96%)
14 Jul 2025 80.42p 81.96p 80.20p 81.54p 48,457,281 1.12 (1.39%)
11 Jul 2025 80.78p 81.52p 80.44p 80.44p 44,100,713 -0.34 (-0.42%)
10 Jul 2025 80.54p 81.28p 80.36p 80.84p 69,643,768 0.3 (0.37%)
9 Jul 2025 80.56p 81.36p 80.50p 80.54p 53,161,917 -0.02 (-0.02%)
8 Jul 2025 80.56p 80.96p 80.18p 80.46p 75,265,801 -0.1 (-0.12%)
7 Jul 2025 81.86p 82.44p 67.55p 80.96p 59,496,886 -0.9 (-1.10%)
4 Jul 2025 79.82p 82.30p 79.64p 81.62p 72,891,923 1.8 (2.26%)
3 Jul 2025 79.04p 79.68p 78.70p 79.24p 51,126,632 0.2 (0.25%)
2 Jul 2025 79.68p 80.14p 78.42p 78.78p 67,421,709 -0.9 (-1.13%)
1 Jul 2025 78.42p 79.92p 78.23p 79.68p 80,456,994 1.26 (1.61%)
30 Jun 2025 77.46p 78.18p 77.08p 77.78p 98,235,467 0.32 (0.41%)
27 Jun 2025 78.04p 78.12p 77.20p 77.54p 120,238,024 -0.5 (-0.64%)
26 Jun 2025 76.62p 78.04p 76.58p 77.64p 100,327,300 1.02 (1.33%)
25 Jun 2025 76.88p 77.15p 75.96p 76.44p 58,903,700 -0.44 (-0.57%)
24 Jun 2025 75.92p 76.78p 75.54p 76.60p 73,959,072 0.68 (0.90%)
23 Jun 2025 76.14p 76.31p 75.26p 75.78p 66,120,988 -0.36 (-0.47%)

301 - 325 of 9569 results

Page 13 of 383

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.