InvestSMART

Vodafone Group PLC (LON: VOD) - Share Price

Current share price for VOD : 122.050p 1.85 (1.54%)+

Currency: GBX (p)

Vodafone Group PLC's current share price is 122.05p. This constitutes a share price movement of 3.13% when compared to its closing share price of 118.35p seven days ago. Relative to today's opening stock price, the VOD stock price is up 1.85 or 1.54%.

VOD Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 98.42p 12,047.50p 96.92p 122.05p 81,410,330 23.63 (24.01%)
Last Year (2025) 68.30p 109.49p 62.40p 98.88p 82,067,148 30.58 (44.77%)
This Financial Year (FY2027) 99.94p 12,047.50p 96.92p 122.05p 80,383,185 22.11 (22.12%)
Last Financial Year (FY2026) 78.42p 131.10p 67.55p 99.60p 72,816,562 21.18 (27.01%)

VOD Share Price History

Date Open High Low Close Volume Daily Movement
4 Jul 2025 79.82p 82.30p 79.64p 81.62p 72,891,923 1.8 (2.26%)
3 Jul 2025 79.04p 79.68p 78.70p 79.24p 51,126,632 0.2 (0.25%)
2 Jul 2025 79.68p 80.14p 78.42p 78.78p 67,421,709 -0.9 (-1.13%)
1 Jul 2025 78.42p 79.92p 78.23p 79.68p 80,456,994 1.26 (1.61%)
30 Jun 2025 77.46p 78.18p 77.08p 77.78p 98,235,467 0.32 (0.41%)
27 Jun 2025 78.04p 78.12p 77.20p 77.54p 120,238,024 -0.5 (-0.64%)
26 Jun 2025 76.62p 78.04p 76.58p 77.64p 100,327,300 1.02 (1.33%)
25 Jun 2025 76.88p 77.15p 75.96p 76.44p 58,903,700 -0.44 (-0.57%)
24 Jun 2025 75.92p 76.78p 75.54p 76.60p 73,959,072 0.68 (0.90%)
23 Jun 2025 76.14p 76.31p 75.26p 75.78p 66,120,988 -0.36 (-0.47%)
20 Jun 2025 76.12p 77.74p 75.84p 76.58p 279,977,555 0.46 (0.60%)
19 Jun 2025 74.94p 76.40p 74.94p 76.00p 129,213,421 1.06 (1.41%)
18 Jun 2025 75.00p 75.54p 74.32p 75.24p 97,032,901 0.24 (0.32%)
17 Jun 2025 75.48p 75.48p 74.62p 74.94p 79,473,822 -0.54 (-0.72%)
16 Jun 2025 73.76p 76.02p 73.72p 75.64p 123,217,901 1.88 (2.55%)
13 Jun 2025 73.00p 73.86p 72.79p 73.70p 92,163,197 0.7 (0.96%)
12 Jun 2025 72.20p 73.80p 72.20p 73.40p 106,282,014 1.2 (1.66%)
11 Jun 2025 72.48p 73.52p 72.36p 72.36p 71,799,629 -0.12 (-0.17%)
10 Jun 2025 73.40p 73.98p 72.64p 72.82p 83,682,534 -0.58 (-0.79%)
9 Jun 2025 73.26p 73.50p 72.76p 73.10p 58,107,834 -0.16 (-0.22%)
6 Jun 2025 73.72p 74.50p 73.26p 73.48p 224,259,137 -0.24 (-0.33%)
5 Jun 2025 73.88p 73.88p 71.90p 73.50p 107,138,657 -0.38 (-0.51%)
4 Jun 2025 76.04p 76.58p 75.72p 75.88p 71,240,284 -0.16 (-0.21%)
3 Jun 2025 76.68p 77.35p 75.88p 76.38p 55,294,558 -0.3 (-0.39%)
2 Jun 2025 76.68p 77.25p 76.20p 76.78p 63,884,582 0.1 (0.13%)

326 - 350 of 9579 results

Page 14 of 384

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.