InvestSMART

Unilever PLC (LON: ULVR) - Share Price

Current share price for ULVR : 4,792.000p 100.5 (2.05%)+

Currency: GBX (p)

Unilever PLC's current share price is 4,792.00p. This constitutes a share price movement of -0.58% when compared to its closing share price of 4,820.00p seven days ago. Relative to today's opening stock price, the ULVR stock price is down 100.5 or -2.05%.

ULVR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 4,851.50p 5,526.00p 3,644.00p 4,792.00p 4,608,590 -59.5 (-1.23%)
Last Year (2025) 4,541.00p 5,542.11p 4,122.00p 4,859.50p 3,838,666 318.5 (7.01%)
This Financial Year (FY2027) 4,543.00p 5,240.00p 3,646.00p 4,792.00p 3,424,956 249 (5.48%)
Last Financial Year (FY2026) 4,456.00p 5,542.11p 3,644.00p 4,527.50p 4,444,202 71.5 (1.60%)

ULVR Share Price History

Date Open High Low Close Volume Daily Movement
5 Jul 1995 708.33p 711.11p 700.55p 709.44p 0 1.1111 (0.16%)
4 Jul 1995 700.55p 705.55p 700.00p 703.89p 0 3.3333 (0.48%)
3 Jul 1995 707.22p 707.22p 700.00p 702.22p 0 -5 (-0.71%)
30 Jun 1995 699.44p 706.67p 697.22p 706.67p 0 7.2222 (1.03%)
29 Jun 1995 704.44p 705.55p 697.22p 699.44p 0 -5 (-0.71%)
28 Jun 1995 701.11p 705.55p 698.33p 703.33p 0 2.2222 (0.32%)
27 Jun 1995 699.44p 705.55p 698.89p 704.44p 0 5 (0.71%)
26 Jun 1995 702.22p 707.22p 698.33p 700.55p 0 -1.6667 (-0.24%)
23 Jun 1995 705.55p 708.89p 702.78p 705.00p 0 -0.5556 (-0.08%)
22 Jun 1995 703.89p 710.00p 702.78p 706.67p 0 2.7778 (0.39%)
21 Jun 1995 701.11p 705.55p 697.78p 703.33p 0 2.2222 (0.32%)
20 Jun 1995 698.89p 698.89p 698.89p 698.89p 0 0 (0%)
19 Jun 1995 693.33p 698.89p 692.22p 697.22p 0 3.8889 (0.56%)
16 Jun 1995 698.33p 701.67p 690.55p 693.89p 0 -4.4444 (-0.64%)
15 Jun 1995 690.55p 698.33p 688.89p 697.22p 0 6.6667 (0.97%)
14 Jun 1995 698.33p 705.00p 686.67p 690.00p 0 -8.3333 (-1.19%)
13 Jun 1995 700.00p 702.78p 696.11p 697.22p 0 -2.7778 (-0.40%)
12 Jun 1995 693.33p 698.89p 688.89p 698.89p 0 5.5556 (0.80%)
9 Jun 1995 695.00p 696.11p 688.89p 693.33p 0 -1.6667 (-0.24%)
8 Jun 1995 689.44p 696.11p 688.89p 695.55p 0 6.1111 (0.89%)
7 Jun 1995 683.89p 692.78p 682.22p 690.00p 0 6.1111 (0.89%)
6 Jun 1995 686.11p 686.11p 682.22p 685.55p 0 -0.5556 (-0.08%)
5 Jun 1995 675.00p 683.89p 673.89p 682.78p 0 7.7778 (1.15%)
2 Jun 1995 680.00p 681.67p 672.22p 677.22p 0 -2.7778 (-0.41%)
1 Jun 1995 685.00p 685.00p 677.78p 680.00p 0 -5 (-0.73%)

7876 - 7900 of 8002 results

Page 316 of 321

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.