InvestSMART

Unilever PLC (LON: ULVR) - Share Price

Current share price for ULVR : 4,820.000p 83.5 (1.70%)+

Currency: GBX (p)

Unilever PLC's current share price is 4,820.00p. This constitutes a share price movement of -0.19% when compared to its closing share price of 4,829.00p seven days ago. Relative to today's opening stock price, the ULVR stock price is down 83.5 or -1.70%.

ULVR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 4,851.50p 5,526.00p 3,644.00p 4,820.00p 4,641,422 -31.5 (-0.65%)
Last Year (2025) 4,541.00p 5,542.11p 4,122.00p 4,859.50p 3,838,666 318.5 (7.01%)
This Financial Year (FY2027) 4,543.00p 5,240.00p 3,646.00p 4,820.00p 3,434,700 277 (6.10%)
Last Financial Year (FY2026) 4,456.00p 5,542.11p 3,644.00p 4,527.50p 4,444,202 71.5 (1.60%)

ULVR Share Price History

Date Open High Low Close Volume Daily Movement
23 May 1995 670.00p 670.00p 670.00p 670.00p 0 0 (0%)
22 May 1995 662.22p 670.55p 661.11p 667.22p 0 5 (0.76%)
19 May 1995 656.67p 665.00p 656.67p 663.33p 0 6.6667 (1.02%)
18 May 1995 663.89p 667.78p 657.78p 662.22p 0 -1.6667 (-0.25%)
17 May 1995 659.44p 664.44p 658.33p 663.33p 0 3.8889 (0.59%)
16 May 1995 660.00p 662.78p 655.55p 660.00p 0 0 (0%)
15 May 1995 661.11p 663.89p 656.67p 659.44p 0 -1.6667 (-0.25%)
12 May 1995 661.11p 665.55p 655.55p 657.22p 0 -3.8889 (-0.59%)
11 May 1995 663.33p 665.55p 656.67p 658.89p 0 -4.4444 (-0.67%)
10 May 1995 672.22p 680.55p 662.78p 663.89p 0 -8.3333 (-1.24%)
9 May 1995 691.67p 691.67p 669.44p 671.11p 0 -20.5555 (-2.97%)
5 May 1995 691.67p 693.89p 682.22p 687.22p 0 -4.4444 (-0.64%)
4 May 1995 692.22p 693.33p 682.22p 690.55p 0 -1.6667 (-0.24%)
3 May 1995 683.33p 690.55p 682.22p 688.33p 0 5 (0.73%)
2 May 1995 677.78p 688.89p 675.00p 682.78p 0 5 (0.74%)
1 May 1995 685.00p 686.11p 676.11p 677.22p 0 -7.7778 (-1.14%)
28 Apr 1995 680.55p 686.11p 679.44p 681.67p 0 1.1111 (0.16%)
27 Apr 1995 680.00p 683.33p 677.78p 680.55p 0 0.5556 (0.08%)
26 Apr 1995 677.78p 682.22p 675.00p 679.44p 0 1.6667 (0.25%)
25 Apr 1995 682.78p 684.44p 676.67p 678.89p 0 -3.8889 (-0.57%)
24 Apr 1995 676.11p 677.78p 670.55p 677.22p 0 1.1111 (0.16%)
21 Apr 1995 673.33p 675.55p 673.33p 673.33p 0 0 (0%)
20 Apr 1995 666.67p 672.22p 664.44p 667.78p 0 1.1111 (0.17%)
19 Apr 1995 674.44p 675.55p 666.67p 668.89p 0 -5.5555 (-0.82%)
18 Apr 1995 683.33p 683.33p 673.89p 676.11p 0 -7.2222 (-1.06%)

7901 - 7925 of 7997 results

Page 317 of 320

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.