InvestSMART

Unilever PLC (LON: ULVR) - Share Price

Current share price for ULVR : 4,664.500p 44 (0.93%)+

Currency: GBX (p)

Unilever PLC's current share price is 4,664.50p. This constitutes a share price movement of 0.94% when compared to its closing share price of 4,621.00p seven days ago. Relative to today's opening stock price, the ULVR stock price is down 44 or -0.93%.

ULVR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 4,851.50p 5,526.00p 3,644.00p 4,664.50p 4,812,285 -187 (-3.85%)
Last Year (2025) 4,541.00p 5,542.11p 4,122.00p 4,859.50p 3,838,666 318.5 (7.01%)
This Financial Year (FY2027) 4,543.00p 5,240.00p 3,646.00p 4,664.50p 3,596,949 121.5 (2.67%)
Last Financial Year (FY2026) 4,456.00p 5,542.11p 3,644.00p 4,527.50p 4,444,202 71.5 (1.60%)

ULVR Share Price History

Date Open High Low Close Volume Daily Movement
25 Sep 2026 4,682.00p 4,704.50p 4,658.00p 4,664.50p 5,046,095 -17.5 (-0.37%)
24 Sep 2026 4,685.50p 4,746.50p 4,682.50p 4,708.50p 1,982,016 23 (0.49%)
23 Sep 2026 4,685.00p 4,734.00p 4,677.00p 4,677.00p 4,826,502 -8 (-0.17%)
22 Sep 2026 4,651.00p 4,729.00p 4,650.00p 4,698.00p 3,575,826 47 (1.01%)
21 Sep 2026 4,604.00p 4,655.50p 4,576.50p 4,642.50p 1,735,743 38.5 (0.84%)
18 Sep 2026 4,622.00p 4,630.00p 4,592.50p 4,621.00p 8,193,079 -1 (-0.02%)
17 Sep 2026 4,649.00p 4,674.50p 4,616.00p 4,632.50p 3,434,996 -16.5 (-0.35%)
16 Sep 2026 4,601.50p 4,649.50p 4,570.00p 4,640.00p 7,539,359 38.5 (0.84%)
15 Sep 2026 4,662.00p 4,684.50p 4,616.00p 4,641.50p 3,041,257 -20.5 (-0.44%)
14 Sep 2026 4,590.50p 4,707.50p 4,586.00p 4,697.00p 3,359,342 106.5 (2.32%)
11 Sep 2026 4,540.00p 4,590.00p 4,529.50p 4,551.50p 1,863,993 11.5 (0.25%)
10 Sep 2026 4,600.00p 4,626.00p 4,556.00p 4,559.00p 2,855,896 -41 (-0.89%)
9 Sep 2026 4,665.00p 4,688.00p 4,610.00p 4,621.00p 2,334,151 -44 (-0.94%)
8 Sep 2026 4,681.00p 4,754.50p 4,588.81p 4,695.50p 1,583,598 14.5 (0.31%)
7 Sep 2026 4,704.50p 4,725.50p 4,677.50p 4,693.50p 998,141 -11 (-0.23%)
4 Sep 2026 4,715.50p 4,770.00p 4,696.50p 4,763.00p 1,468,319 47.5 (1.01%)
3 Sep 2026 4,767.50p 4,783.00p 4,710.00p 4,733.00p 2,513,482 -34.5 (-0.72%)
2 Sep 2026 4,783.50p 4,787.00p 4,732.00p 4,782.50p 3,519,572 -1 (-0.02%)
1 Sep 2026 4,803.50p 4,848.00p 4,771.46p 4,811.00p 3,880,855 7.5 (0.16%)
28 Aug 2026 4,736.50p 4,802.00p 4,728.00p 4,776.00p 7,147,296 39.5 (0.83%)
27 Aug 2026 4,737.50p 4,752.95p 4,690.50p 4,752.00p 2,517,036 14.5 (0.31%)
26 Aug 2026 4,772.50p 4,816.00p 4,766.00p 4,772.00p 4,247,077 -0.5 (-0.01%)
25 Aug 2026 4,769.00p 4,777.00p 4,706.00p 4,761.50p 2,648,387 -7.5 (-0.16%)
24 Aug 2026 4,698.00p 4,784.50p 4,686.00p 4,782.50p 3,981,862 84.5 (1.80%)
21 Aug 2026 4,649.00p 4,686.50p 4,599.00p 4,681.00p 3,153,200 32 (0.69%)

1 - 25 of 7979 results

Page 1 of 320

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.