InvestSMART

Unilever PLC (LON: ULVR) - Share Price

Current share price for ULVR : 4,870.500p 99 (2.07%)+

Currency: GBX (p)

Unilever PLC's current share price is 4,870.50p. This constitutes a share price movement of -1.36% when compared to its closing share price of 4,937.50p seven days ago. Relative to today's opening stock price, the ULVR stock price is up 99 or 2.07%.

ULVR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 4,851.50p 5,526.00p 3,644.00p 4,870.50p 4,605,933 19 (0.39%)
Last Year (2025) 4,541.00p 5,542.11p 4,122.00p 4,859.50p 3,838,666 318.5 (7.01%)
This Financial Year (FY2027) 4,543.00p 5,240.00p 3,646.00p 4,870.50p 3,445,722 327.5 (7.21%)
Last Financial Year (FY2026) 4,456.00p 5,542.11p 3,644.00p 4,527.50p 4,444,202 71.5 (1.60%)

ULVR Share Price History

Date Open High Low Close Volume Daily Movement
26 Apr 1995 677.78p 682.22p 675.00p 679.44p 0 1.6667 (0.25%)
25 Apr 1995 682.78p 684.44p 676.67p 678.89p 0 -3.8889 (-0.57%)
24 Apr 1995 676.11p 677.78p 670.55p 677.22p 0 1.1111 (0.16%)
21 Apr 1995 673.33p 675.55p 673.33p 673.33p 0 0 (0%)
20 Apr 1995 666.67p 672.22p 664.44p 667.78p 0 1.1111 (0.17%)
19 Apr 1995 674.44p 675.55p 666.67p 668.89p 0 -5.5555 (-0.82%)
18 Apr 1995 683.33p 683.33p 673.89p 676.11p 0 -7.2222 (-1.06%)
13 Apr 1995 683.33p 691.67p 678.33p 681.11p 0 -2.2222 (-0.33%)
12 Apr 1995 686.11p 701.11p 682.22p 686.11p 0 0 (0%)
11 Apr 1995 687.22p 691.11p 683.33p 685.55p 0 -1.6667 (-0.24%)
10 Apr 1995 693.89p 697.22p 686.11p 688.89p 0 -5 (-0.72%)
7 Apr 1995 697.22p 708.33p 694.44p 696.11p 0 -1.1111 (-0.16%)
6 Apr 1995 689.44p 698.89p 688.33p 696.11p 0 6.6667 (0.97%)
5 Apr 1995 688.33p 693.89p 688.33p 691.11p 0 2.7778 (0.40%)
4 Apr 1995 683.89p 691.67p 683.89p 687.78p 0 3.8889 (0.57%)
3 Apr 1995 680.55p 686.11p 677.78p 682.78p 0 2.2222 (0.33%)
31 Mar 1995 673.89p 681.67p 668.33p 678.89p 19,568 5 (0.74%)
30 Mar 1995 673.89p 683.33p 667.78p 675.00p 0 1.1111 (0.16%)
29 Mar 1995 668.33p 675.00p 666.67p 672.78p 0 4.4444 (0.67%)
28 Mar 1995 668.33p 675.00p 666.67p 672.78p 0 4.4444 (0.67%)
27 Mar 1995 672.22p 672.22p 662.22p 670.00p 0 -2.2222 (-0.33%)
24 Mar 1995 670.00p 676.11p 661.11p 674.44p 0 4.4444 (0.66%)
23 Mar 1995 3,322.36p 3,322.36p 3,322.36p 3,322.36p 6,889,114 0 (0%)
22 Mar 1995 3,379.97p 3,379.97p 3,379.97p 3,379.97p 5,382,160 0 (0%)
21 Mar 1995 3,374.48p 3,374.48p 3,374.48p 3,374.48p 6,753,082 0 (0%)

7926 - 7950 of 8004 results

Page 318 of 321

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.