InvestSMART

Unilever PLC (LON: ULVR) - Share Price

Current share price for ULVR : 4,870.500p 99 (2.07%)+

Currency: GBX (p)

Unilever PLC's current share price is 4,870.50p. This constitutes a share price movement of -1.36% when compared to its closing share price of 4,937.50p seven days ago. Relative to today's opening stock price, the ULVR stock price is up 99 or 2.07%.

ULVR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 4,851.50p 5,526.00p 3,644.00p 4,870.50p 4,605,933 19 (0.39%)
Last Year (2025) 4,541.00p 5,542.11p 4,122.00p 4,859.50p 3,838,666 318.5 (7.01%)
This Financial Year (FY2027) 4,543.00p 5,240.00p 3,646.00p 4,870.50p 3,445,722 327.5 (7.21%)
Last Financial Year (FY2026) 4,456.00p 5,542.11p 3,644.00p 4,527.50p 4,444,202 71.5 (1.60%)

ULVR Share Price History

Date Open High Low Close Volume Daily Movement
18 Sep 1995 685.55p 690.00p 683.33p 684.44p 12,688,320 -1.1111 (-0.16%)
15 Sep 1995 685.00p 690.00p 685.00p 687.22p 15,031,744 2.2222 (0.32%)
14 Sep 1995 685.55p 690.55p 685.00p 688.89p 4,594,496 3.3333 (0.49%)
13 Sep 1995 682.78p 688.89p 682.22p 686.11p 18,295,888 3.3333 (0.49%)
12 Sep 1995 683.89p 691.11p 681.67p 683.89p 10,872,576 0 (0%)
11 Sep 1995 679.44p 686.67p 673.33p 686.67p 19,996,112 7.2222 (1.06%)
8 Sep 1995 673.89p 680.00p 672.78p 675.00p 23,304,272 1.1111 (0.16%)
7 Sep 1995 680.00p 681.67p 673.89p 676.11p 9,722,928 -3.8889 (-0.57%)
6 Sep 1995 676.67p 681.67p 676.67p 677.78p 34,225,856 1.1111 (0.16%)
5 Sep 1995 681.11p 681.67p 676.67p 677.78p 15,393,728 -3.3333 (-0.49%)
4 Sep 1995 678.33p 683.33p 673.33p 680.00p 11,230,928 1.6667 (0.25%)
1 Sep 1995 677.78p 679.44p 672.78p 675.55p 11,206,624 -2.2222 (-0.33%)
31 Aug 1995 678.89p 683.33p 676.11p 677.78p 30,167,216 -1.1111 (-0.16%)
30 Aug 1995 680.55p 686.11p 680.55p 683.33p 8,744,944 2.7778 (0.41%)
29 Aug 1995 685.00p 687.78p 679.44p 682.22p 5,700,416 -2.7778 (-0.41%)
25 Aug 1995 688.33p 690.55p 680.00p 687.22p 10,244,336 -1.1111 (-0.16%)
24 Aug 1995 688.89p 688.89p 688.89p 688.89p 0 0 (0%)
23 Aug 1995 693.33p 697.22p 690.55p 693.33p 22,022,672 0 (0%)
22 Aug 1995 695.55p 698.89p 691.67p 695.00p 8,765,120 -0.5556 (-0.08%)
21 Aug 1995 690.00p 700.00p 690.00p 698.33p 27,714,112 8.3333 (1.21%)
18 Aug 1995 689.44p 696.11p 687.22p 691.11p 49,915,696 1.6667 (0.24%)
17 Aug 1995 692.22p 694.44p 688.89p 691.11p 8,986,336 -1.1111 (-0.16%)
16 Aug 1995 691.67p 697.22p 688.89p 691.67p 34,804,992 0 (0%)
15 Aug 1995 695.00p 698.33p 691.67p 694.44p 19,825,264 -0.5556 (-0.08%)
14 Aug 1995 697.22p 698.89p 692.78p 693.89p 23,318,960 -3.3333 (-0.48%)

7826 - 7850 of 8004 results

Page 314 of 321

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.