InvestSMART

Unilever PLC (LON: ULVR) - Share Price

Current share price for ULVR : 4,771.500p 20.5 (0.43%)+

Currency: GBX (p)

Unilever PLC's current share price is 4,771.50p. This constitutes a share price movement of -4.10% when compared to its closing share price of 4,975.50p seven days ago. Relative to today's opening stock price, the ULVR stock price is down 20.5 or -0.43%.

ULVR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 4,851.50p 5,526.00p 3,644.00p 4,771.50p 4,604,518 -80 (-1.65%)
Last Year (2025) 4,541.00p 5,542.11p 4,122.00p 4,859.50p 3,838,666 318.5 (7.01%)
This Financial Year (FY2027) 4,543.00p 5,240.00p 3,646.00p 4,771.50p 3,428,775 228.5 (5.03%)
Last Financial Year (FY2026) 4,456.00p 5,542.11p 3,644.00p 4,527.50p 4,444,202 71.5 (1.60%)

ULVR Share Price History

Date Open High Low Close Volume Daily Movement
10 Aug 1995 712.78p 716.67p 708.33p 711.11p 24,566,480 -1.6667 (-0.23%)
9 Aug 1995 713.33p 716.67p 710.55p 711.67p 24,234,464 -1.6667 (-0.23%)
8 Aug 1995 715.55p 718.33p 710.00p 713.33p 15,673,536 -2.2222 (-0.31%)
7 Aug 1995 715.55p 718.33p 706.67p 716.67p 7,505,888 1.1111 (0.16%)
4 Aug 1995 706.11p 715.55p 706.11p 714.44p 16 8.3333 (1.18%)
3 Aug 1995 710.55p 711.11p 705.55p 708.33p 23,922,704 -2.2222 (-0.31%)
2 Aug 1995 710.00p 710.00p 710.00p 710.00p 0 0 (0%)
1 Aug 1995 707.78p 707.78p 707.78p 707.78p 0 0 (0%)
31 Jul 1995 709.44p 713.89p 706.67p 711.11p 0 1.6667 (0.23%)
28 Jul 1995 719.44p 719.44p 710.00p 711.67p 0 -7.7778 (-1.08%)
27 Jul 1995 716.11p 720.55p 710.00p 716.67p 0 0.5556 (0.08%)
26 Jul 1995 725.00p 725.00p 713.89p 715.55p 0 -9.4444 (-1.30%)
25 Jul 1995 723.33p 727.78p 720.55p 722.78p 0 -0.5556 (-0.08%)
24 Jul 1995 715.55p 723.89p 715.55p 722.78p 0 7.2222 (1.01%)
21 Jul 1995 717.78p 718.33p 712.78p 717.22p 0 -0.5556 (-0.08%)
20 Jul 1995 713.89p 716.67p 712.78p 714.44p 0 0.5556 (0.08%)
19 Jul 1995 720.00p 721.11p 716.67p 718.33p 0 -1.6667 (-0.23%)
18 Jul 1995 713.89p 722.22p 705.00p 718.89p 0 5 (0.70%)
17 Jul 1995 713.89p 722.22p 713.89p 716.11p 0 2.2222 (0.31%)
14 Jul 1995 721.67p 721.67p 712.78p 715.55p 0 -6.1111 (-0.85%)
13 Jul 1995 717.78p 723.33p 717.22p 720.00p 0 2.2222 (0.31%)
12 Jul 1995 718.89p 720.00p 713.89p 717.22p 0 -1.6667 (-0.23%)
11 Jul 1995 716.67p 720.55p 716.67p 719.44p 0 2.7778 (0.39%)
10 Jul 1995 704.44p 709.44p 701.67p 706.11p 0 1.6667 (0.24%)
7 Jul 1995 704.44p 709.44p 701.67p 706.11p 0 1.6667 (0.24%)

7851 - 7875 of 8003 results

Page 315 of 321

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.