InvestSMART

The article you are trying to access does not exist, however, here are some articles you may be interested in.

Severn Trent PLC (LON: SVT) - Share Price

Current share price for SVT : 3,118.000p 44 (1.43%)+

Currency: GBX (p)

Severn Trent PLC's current share price is 3,118.00p. This constitutes a share price movement of 1.83% when compared to its closing share price of 3,062.00p seven days ago. Relative to today's opening stock price, the SVT stock price is up 44 or 1.43%.

SVT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2,794.00p 3,335.00p 2,729.00p 3,118.00p 686,481 324 (11.60%)
Last Year (2025) 2,523.00p 2,858.00p 2,323.00p 2,789.00p 645,832 266 (10.54%)
This Financial Year (FY2027) 2,966.00p 3,176.00p 2,888.00p 3,118.00p 580,915 152 (5.12%)
Last Financial Year (FY2026) 2,753.00p 3,335.00p 2,381.00p 2,956.00p 655,844 203 (7.37%)

SVT Share Price History

Date Open High Low Close Volume Daily Movement
3 May 1995 526.00p 535.00p 526.00p 528.00p 0 2 (0.38%)
2 May 1995 527.00p 537.00p 527.00p 531.00p 0 4 (0.76%)
1 May 1995 525.00p 532.00p 523.00p 530.00p 0 5 (0.95%)
28 Apr 1995 525.00p 535.00p 525.00p 531.50p 0 6.5 (1.24%)
27 Apr 1995 535.50p 539.00p 528.00p 531.00p 0 -4.5 (-0.84%)
26 Apr 1995 531.00p 538.00p 530.00p 537.50p 0 6.5 (1.22%)
25 Apr 1995 533.00p 539.00p 530.00p 534.00p 0 1 (0.19%)
24 Apr 1995 528.00p 535.00p 527.00p 533.00p 0 5 (0.95%)
21 Apr 1995 532.00p 532.00p 532.00p 532.00p 0 0 (0%)
20 Apr 1995 535.00p 540.00p 528.00p 532.00p 0 -3 (-0.56%)
19 Apr 1995 523.00p 539.00p 522.00p 535.00p 0 12 (2.29%)
18 Apr 1995 528.00p 530.00p 520.00p 526.00p 0 -2 (-0.38%)
13 Apr 1995 520.00p 529.00p 520.00p 525.00p 0 5 (0.96%)
12 Apr 1995 525.00p 528.00p 520.00p 524.00p 0 -1 (-0.19%)
11 Apr 1995 529.00p 532.00p 522.00p 526.00p 0 -3 (-0.57%)
10 Apr 1995 525.00p 528.00p 523.00p 526.00p 0 1 (0.19%)
7 Apr 1995 525.00p 534.00p 523.00p 527.00p 0 2 (0.38%)
6 Apr 1995 526.00p 534.00p 523.00p 526.00p 0 0 (0%)
5 Apr 1995 525.50p 535.00p 517.50p 527.00p 0 1.5 (0.29%)
4 Apr 1995 517.50p 530.00p 515.00p 526.00p 0 8.5 (1.64%)
3 Apr 1995 516.00p 527.00p 510.00p 519.00p 0 3 (0.58%)
31 Mar 1995 504.75p 518.22p 500.00p 509.00p 514 4.25 (0.84%)
30 Mar 1995 506.50p 508.00p 500.00p 506.00p 0 -0.5 (-0.10%)
29 Mar 1995 597.94p 597.94p 597.94p 597.94p 378,879 0 (0%)
28 Mar 1995 504.00p 510.00p 500.00p 507.00p 0 3 (0.60%)

7901 - 7925 of 7985 results

Page 317 of 320

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.