InvestSMART

Severn Trent PLC (LON: SVT) - Share Price

Current share price for SVT : 3,054.000p 22 (0.72%)+

Currency: GBX (p)

Severn Trent PLC's current share price is 3,054.00p. This constitutes a share price movement of 4.88% when compared to its closing share price of 2,912.00p seven days ago. Relative to today's opening stock price, the SVT stock price is down 22 or -0.72%.

SVT Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 2,794.00p 3,335.00p 2,729.00p 3,054.00p 676,830 282 (10.09%)
Last Year (2025) 2,523.00p 2,858.00p 2,323.00p 2,789.00p 645,832 266 (10.54%)
This Financial Year (FY2027) 2,966.00p 3,176.00p 2,888.00p 3,054.00p 529,331 110 (3.71%)
Last Financial Year (FY2026) 2,753.00p 3,335.00p 2,381.00p 2,956.00p 655,844 203 (7.37%)

SVT Share Price History

Date Open High Low Close Volume Daily Movement
17 Sep 2026 3,020.00p 3,084.00p 3,004.00p 3,076.00p 499,213 56 (1.85%)
16 Sep 2026 2,946.00p 3,008.00p 2,938.00p 3,008.00p 558,731 62 (2.10%)
15 Sep 2026 2,904.00p 2,950.00p 2,888.00p 2,950.00p 435,329 46 (1.58%)
14 Sep 2026 2,934.00p 2,954.00p 2,916.00p 2,916.00p 546,961 -18 (-0.61%)
11 Sep 2026 2,924.00p 2,952.59p 2,900.00p 2,930.00p 492,433 6 (0.21%)
10 Sep 2026 2,934.00p 2,956.00p 2,912.00p 2,912.00p 381,553 -22 (-0.75%)
9 Sep 2026 2,936.00p 2,978.00p 2,916.00p 2,926.00p 483,256 -10 (-0.34%)
8 Sep 2026 2,942.00p 2,954.00p 2,917.40p 2,932.00p 393,313 -10 (-0.34%)
7 Sep 2026 2,968.00p 2,986.00p 2,942.00p 2,944.00p 230,684 -24 (-0.81%)
4 Sep 2026 2,984.00p 3,006.00p 2,955.00p 2,982.00p 372,207 -2 (-0.07%)
3 Sep 2026 2,988.00p 2,994.00p 2,940.00p 2,988.00p 405,564 0 (0%)
2 Sep 2026 3,054.00p 3,088.00p 2,974.00p 2,986.00p 732,134 -68 (-2.23%)
1 Sep 2026 3,162.00p 3,162.00p 3,050.00p 3,062.00p 843,884 -100 (-3.16%)
28 Aug 2026 3,110.00p 3,152.00p 3,102.00p 3,146.00p 2,117,746 36 (1.16%)
27 Aug 2026 3,144.00p 3,150.00p 3,076.00p 3,100.00p 369,656 -44 (-1.40%)
26 Aug 2026 3,172.00p 3,176.00p 3,150.00p 3,150.00p 233,793 -22 (-0.69%)
25 Aug 2026 3,136.00p 3,154.00p 3,116.00p 3,152.00p 320,721 16 (0.51%)
24 Aug 2026 3,122.00p 3,142.70p 3,100.00p 3,122.00p 640,995 0 (0%)
21 Aug 2026 3,104.00p 3,128.00p 3,092.00p 3,114.00p 457,083 10 (0.32%)
20 Aug 2026 3,104.00p 3,120.00p 3,074.00p 3,090.00p 389,798 -14 (-0.45%)
19 Aug 2026 3,092.00p 3,100.00p 3,064.00p 3,068.00p 427,784 -24 (-0.78%)
18 Aug 2026 3,056.00p 3,098.00p 3,032.00p 3,092.00p 446,269 36 (1.18%)
17 Aug 2026 3,102.00p 3,108.00p 3,018.00p 3,040.00p 361,940 -62 (-2%)
14 Aug 2026 3,108.00p 3,118.00p 3,056.00p 3,090.00p 477,455 -18 (-0.58%)
13 Aug 2026 3,102.00p 3,134.00p 3,060.00p 3,104.00p 541,963 2 (0.06%)

1 - 25 of 7974 results

Page 1 of 319

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.