InvestSMART

Severn Trent PLC (LON: SVT) - Share Price

Current share price for SVT : 3,126.000p 32 (1.03%)+

Currency: GBX (p)

Severn Trent PLC's current share price is 3,126.00p. This constitutes a share price movement of 0.26% when compared to its closing share price of 3,118.00p seven days ago. Relative to today's opening stock price, the SVT stock price is up 32 or 1.03%.

SVT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2,794.00p 3,335.00p 2,729.00p 3,126.00p 686,736 300 (10.74%)
Last Year (2025) 2,523.00p 2,858.00p 2,323.00p 2,789.00p 645,832 266 (10.54%)
This Financial Year (FY2027) 2,966.00p 3,176.00p 2,888.00p 3,126.00p 588,937 128 (4.32%)
Last Financial Year (FY2026) 2,753.00p 3,335.00p 2,381.00p 2,956.00p 655,844 203 (7.37%)

SVT Share Price History

Date Open High Low Close Volume Daily Movement
16 Jun 1995 580.00p 584.00p 575.00p 581.00p 0 1 (0.17%)
15 Jun 1995 573.00p 585.00p 554.00p 580.00p 0 7 (1.22%)
14 Jun 1995 575.00p 575.00p 568.00p 572.00p 0 -3 (-0.52%)
13 Jun 1995 592.00p 592.00p 552.00p 578.00p 0 -14 (-2.36%)
12 Jun 1995 585.00p 585.00p 577.00p 580.00p 0 -5 (-0.85%)
9 Jun 1995 585.00p 595.00p 577.00p 584.00p 0 -1 (-0.17%)
8 Jun 1995 580.00p 590.00p 580.00p 583.00p 0 3 (0.52%)
7 Jun 1995 590.00p 598.00p 580.00p 584.00p 0 -6 (-1.02%)
6 Jun 1995 579.00p 595.00p 579.00p 595.00p 0 16 (2.76%)
5 Jun 1995 573.00p 587.00p 570.00p 581.50p 0 8.5 (1.48%)
2 Jun 1995 570.00p 577.00p 567.00p 574.00p 0 4 (0.70%)
1 Jun 1995 574.00p 588.00p 570.00p 580.00p 0 6 (1.05%)
31 May 1995 572.00p 577.00p 568.00p 573.50p 0 1.5 (0.26%)
30 May 1995 572.00p 572.00p 562.00p 568.00p 0 -4 (-0.70%)
26 May 1995 565.00p 573.00p 563.00p 568.00p 0 3 (0.53%)
25 May 1995 563.00p 586.00p 560.00p 569.00p 0 6 (1.07%)
24 May 1995 558.00p 563.00p 555.00p 560.00p 0 2 (0.36%)
23 May 1995 544.00p 557.00p 544.00p 552.50p 0 8.5 (1.56%)
22 May 1995 547.00p 550.00p 543.00p 546.00p 0 -1 (-0.18%)
19 May 1995 547.00p 548.00p 540.00p 546.50p 0 -0.5 (-0.09%)
18 May 1995 543.00p 548.00p 542.00p 546.00p 0 3 (0.55%)
17 May 1995 543.00p 550.00p 541.00p 546.00p 0 3 (0.55%)
16 May 1995 544.00p 544.00p 544.00p 544.00p 0 0 (0%)
15 May 1995 542.00p 553.00p 540.00p 547.00p 0 5 (0.92%)
12 May 1995 532.00p 548.00p 525.00p 543.00p 0 11 (2.07%)

7876 - 7900 of 7990 results

Page 316 of 320

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.