InvestSMART

Severn Trent PLC (LON: SVT) - Share Price

- Current share price for SVT : 3,062.000p
Currency: GBX (p)

Severn Trent PLC's current share price is 3,062.00p. This constitutes a share price movement of 0.26% when compared to its closing share price of 3,054.00p seven days ago. Relative to today's opening stock price, the SVT stock price is unchanged.

SVT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2,794.00p 3,335.00p 2,729.00p 3,062.00p 684,725 268 (9.59%)
Last Year (2025) 2,523.00p 2,858.00p 2,323.00p 2,789.00p 645,832 266 (10.54%)
This Financial Year (FY2027) 2,966.00p 3,176.00p 2,888.00p 3,062.00p 567,163 96 (3.24%)
Last Financial Year (FY2026) 2,753.00p 3,335.00p 2,381.00p 2,956.00p 655,844 203 (7.37%)

SVT Share Price History

Date Open High Low Close Volume Daily Movement
20 Mar 1995 605.03p 605.03p 605.03p 605.03p 407,602 0 (0%)
17 Mar 1995 600.30p 600.30p 600.30p 600.30p 679,408 0 (0%)
16 Mar 1995 599.71p 599.71p 599.71p 599.71p 943,227 0 (0%)
15 Mar 1995 584.94p 584.94p 584.94p 584.94p 1,635,330 0 (0%)
14 Mar 1995 579.03p 579.03p 579.03p 579.03p 656,650 0 (0%)
13 Mar 1995 568.40p 568.40p 568.40p 568.40p 671,176 0 (0%)
10 Mar 1995 583.76p 583.76p 583.76p 583.76p 216,630 0 (0%)
9 Mar 1995 587.30p 587.30p 587.30p 587.30p 403,025 0 (0%)
8 Mar 1995 582.57p 582.57p 582.57p 582.57p 455,976 0 (0%)
7 Mar 1995 602.66p 602.66p 602.66p 602.66p 2,457,994 0 (0%)
6 Mar 1995 622.75p 622.75p 622.75p 622.75p 3,518,584 0 (0%)
3 Mar 1995 614.48p 614.48p 614.48p 614.48p 267,599 0 (0%)
2 Mar 1995 609.75p 609.75p 609.75p 609.75p 1,206,139 0 (0%)
1 Mar 1995 600.30p 600.30p 600.30p 600.30p 607,925 0 (0%)
28 Feb 1995 594.39p 594.39p 594.39p 594.39p 72,959 0 (0%)
27 Feb 1995 588.48p 588.48p 588.48p 588.48p 319,870 0 (0%)
24 Feb 1995 593.21p 593.21p 593.21p 593.21p 161,558 0 (0%)
23 Feb 1995 596.76p 596.76p 596.76p 596.76p 519,448 0 (0%)
22 Feb 1995 601.48p 601.48p 601.48p 601.48p 903,709 0 (0%)
21 Feb 1995 605.03p 605.03p 605.03p 605.03p 299,077 0 (0%)
20 Feb 1995 601.48p 601.48p 601.48p 601.48p 143,640 0 (0%)
17 Feb 1995 607.39p 607.39p 607.39p 607.39p 511,240 0 (0%)
16 Feb 1995 603.85p 603.85p 603.85p 603.85p 1,525,833 0 (0%)
15 Feb 1995 618.03p 618.03p 618.03p 618.03p 1,592,243 0 (0%)
14 Feb 1995 622.75p 622.75p 622.75p 622.75p 3,951,804 0 (0%)

7926 - 7950 of 7980 results

Page 318 of 320

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.