InvestSMART

Severn Trent PLC (LON: SVT) - Share Price

Current share price for SVT : 3,134.000p 8 (0.26%)+

Currency: GBX (p)

Severn Trent PLC's current share price is 3,134.00p. This constitutes a share price movement of 1.03% when compared to its closing share price of 3,102.00p seven days ago. Relative to today's opening stock price, the SVT stock price is up 8 or 0.26%.

SVT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2,794.00p 3,335.00p 2,729.00p 3,134.00p 684,847 332 (11.88%)
Last Year (2025) 2,523.00p 2,858.00p 2,323.00p 2,789.00p 645,832 266 (10.54%)
This Financial Year (FY2027) 2,966.00p 3,198.00p 2,888.00p 3,134.00p 585,205 160 (5.39%)
Last Financial Year (FY2026) 2,753.00p 3,335.00p 2,381.00p 2,956.00p 655,844 203 (7.37%)

SVT Share Price History

Date Open High Low Close Volume Daily Movement
24 Jul 1995 598.00p 608.00p 596.00p 606.00p 0 8 (1.34%)
21 Jul 1995 595.00p 600.00p 590.00p 597.00p 0 2 (0.34%)
20 Jul 1995 572.00p 593.00p 572.00p 592.00p 0 20 (3.50%)
19 Jul 1995 592.00p 592.00p 580.00p 580.50p 0 -11.5 (-1.94%)
18 Jul 1995 589.75p 597.00p 585.00p 588.00p 0 -1.75 (-0.30%)
17 Jul 1995 595.00p 597.00p 590.00p 593.00p 0 -2 (-0.34%)
14 Jul 1995 602.00p 603.00p 592.00p 593.00p 0 -9 (-1.50%)
13 Jul 1995 604.00p 608.00p 598.00p 600.00p 0 -4 (-0.66%)
12 Jul 1995 611.00p 615.00p 597.00p 604.00p 0 -7 (-1.15%)
11 Jul 1995 608.00p 617.00p 593.00p 611.00p 0 3 (0.49%)
10 Jul 1995 581.00p 590.00p 574.00p 584.00p 0 3 (0.52%)
7 Jul 1995 581.00p 590.00p 574.00p 584.00p 0 3 (0.52%)
6 Jul 1995 570.00p 572.00p 566.00p 572.00p 0 2 (0.35%)
5 Jul 1995 567.00p 572.00p 560.00p 569.00p 0 2 (0.35%)
4 Jul 1995 549.00p 557.00p 543.00p 554.00p 0 5 (0.91%)
3 Jul 1995 541.00p 548.00p 537.00p 543.00p 0 2 (0.37%)
30 Jun 1995 539.00p 545.00p 537.00p 542.00p 0 3 (0.56%)
29 Jun 1995 545.00p 545.00p 535.00p 538.00p 0 -7 (-1.28%)
28 Jun 1995 549.00p 552.00p 540.00p 543.00p 0 -6 (-1.09%)
27 Jun 1995 537.00p 543.00p 528.00p 542.00p 0 5 (0.93%)
26 Jun 1995 555.00p 558.00p 530.00p 536.00p 0 -19 (-3.42%)
23 Jun 1995 561.00p 566.00p 558.00p 560.00p 0 -1 (-0.18%)
22 Jun 1995 563.00p 569.00p 557.00p 567.00p 0 4 (0.71%)
21 Jun 1995 555.00p 564.00p 555.00p 561.00p 0 6 (1.08%)
20 Jun 1995 556.00p 556.00p 556.00p 556.00p 0 0 (0%)

7851 - 7875 of 7991 results

Page 315 of 320

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.