InvestSMART

Severn Trent PLC (LON: SVT) - Share Price

Current share price for SVT : 3,088.000p 34 (1.11%)+

Currency: GBX (p)

Severn Trent PLC's current share price is 3,088.00p. This constitutes a share price movement of 5.39% when compared to its closing share price of 2,930.00p seven days ago. Relative to today's opening stock price, the SVT stock price is up 34 or 1.11%.

SVT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2,794.00p 3,335.00p 2,729.00p 3,088.00p 685,706 294 (10.52%)
Last Year (2025) 2,523.00p 2,858.00p 2,323.00p 2,789.00p 645,832 266 (10.54%)
This Financial Year (FY2027) 2,966.00p 3,176.00p 2,888.00p 3,088.00p 562,117 122 (4.11%)
Last Financial Year (FY2026) 2,753.00p 3,335.00p 2,381.00p 2,956.00p 655,844 203 (7.37%)

SVT Share Price History

Date Open High Low Close Volume Daily Movement
7 Feb 1995 586.12p 586.12p 586.12p 586.12p 299,276 0 (0%)
6 Feb 1995 580.21p 580.21p 580.21p 580.21p 276,279 0 (0%)
3 Feb 1995 577.85p 577.85p 577.85p 577.85p 851,157 0 (0%)
2 Feb 1995 580.21p 580.21p 580.21p 580.21p 329,629 0 (0%)
1 Feb 1995 581.39p 581.39p 581.39p 581.39p 504,242 0 (0%)
31 Jan 1995 577.85p 577.85p 577.85p 577.85p 459,164 0 (0%)
30 Jan 1995 579.03p 579.03p 579.03p 579.03p 138,131 0 (0%)
27 Jan 1995 583.76p 583.76p 583.76p 583.76p 438,670 0 (0%)
26 Jan 1995 589.67p 589.67p 589.67p 589.67p 587,012 0 (0%)
25 Jan 1995 593.21p 593.21p 593.21p 593.21p 1,033,143 0 (0%)
24 Jan 1995 576.67p 576.67p 576.67p 576.67p 590,435 0 (0%)
23 Jan 1995 577.85p 577.85p 577.85p 577.85p 249,368 0 (0%)
20 Jan 1995 586.12p 586.12p 586.12p 586.12p 1,410,669 0 (0%)
19 Jan 1995 596.76p 596.76p 596.76p 596.76p 685,589 0 (0%)
18 Jan 1995 605.03p 605.03p 605.03p 605.03p 2,141,263 0 (0%)
17 Jan 1995 615.07p 615.07p 615.07p 615.07p 556,940 0 (0%)
16 Jan 1995 627.48p 627.48p 627.48p 627.48p 430,921 0 (0%)
13 Jan 1995 620.39p 620.39p 620.39p 620.39p 666,808 0 (0%)
12 Jan 1995 614.48p 614.48p 614.48p 614.48p 550,256 0 (0%)
11 Jan 1995 616.84p 616.84p 616.84p 616.84p 1,149,549 0 (0%)
10 Jan 1995 612.12p 612.12p 612.12p 612.12p 311,826 0 (0%)
9 Jan 1995 613.30p 613.30p 613.30p 613.30p 524,710 0 (0%)
6 Jan 1995 615.66p 615.66p 615.66p 615.66p 1,576,050 0 (0%)
5 Jan 1995 622.75p 622.75p 622.75p 622.75p 189,561 0 (0%)
4 Jan 1995 622.75p 622.75p 622.75p 622.75p 1,520,568 0 (0%)

7951 - 7975 of 7976 results

Page 319 of 320

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.