InvestSMART

Sse PLC (LON: SSE) - Share Price

Current share price for SSE : 2,458.000p 2 (0.08%)+

Currency: GBX (p)

Sse PLC's current share price is 2,458.00p. This constitutes a share price movement of 1.07% when compared to its closing share price of 2,432.00p seven days ago. Relative to today's opening stock price, the SSE stock price is up 2 or 0.08%.

SSE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2,173.00p 2,767.50p 2,160.00p 2,458.00p 3,386,269 285 (13.12%)
Last Year (2025) 1,597.00p 2,307.00p 1,446.89p 2,179.00p 3,486,799 582 (36.44%)
This Financial Year (FY2027) 2,439.00p 2,532.00p 2,190.00p 2,458.00p 2,685,883 19 (0.78%)
Last Financial Year (FY2026) 1,846.00p 2,767.50p 1,597.00p 2,436.00p 3,566,530 590 (31.96%)

SSE Share Price History

Date Open High Low Close Volume Daily Movement
13 Mar 1996 332.00p 332.00p 332.00p 332.00p 342,112 0 (0%)
12 Mar 1996 331.00p 331.00p 331.00p 331.00p 1,445,616 0 (0%)
11 Mar 1996 331.00p 331.00p 331.00p 331.00p 8,786,912 0 (0%)
8 Mar 1996 336.00p 336.00p 336.00p 336.00p 753,313 0 (0%)
7 Mar 1996 337.00p 337.00p 337.00p 337.00p 971,200 0 (0%)
6 Mar 1996 337.00p 337.00p 337.00p 337.00p 832,755 0 (0%)
5 Mar 1996 336.00p 336.00p 336.00p 336.00p 367,811 0 (0%)
4 Mar 1996 335.00p 335.00p 335.00p 335.00p 723,183 0 (0%)
1 Mar 1996 333.50p 333.50p 333.50p 333.50p 2,387,822 0 (0%)
29 Feb 1996 333.50p 333.50p 333.50p 333.50p 838,709 0 (0%)
28 Feb 1996 333.50p 333.50p 333.50p 333.50p 261,802 0 (0%)
27 Feb 1996 334.00p 334.00p 334.00p 334.00p 3,415,555 0 (0%)
26 Feb 1996 336.50p 336.50p 336.50p 336.50p 2,772,848 0 (0%)
23 Feb 1996 339.00p 339.00p 339.00p 339.00p 1,220,271 0 (0%)
22 Feb 1996 340.00p 340.00p 340.00p 340.00p 539,986 0 (0%)
21 Feb 1996 340.00p 340.00p 340.00p 340.00p 1,248,319 0 (0%)
20 Feb 1996 339.00p 339.00p 339.00p 339.00p 905,970 0 (0%)
19 Feb 1996 338.00p 338.00p 338.00p 338.00p 304,690 0 (0%)
16 Feb 1996 339.00p 339.00p 339.00p 339.00p 369,710 0 (0%)
15 Feb 1996 340.00p 340.00p 340.00p 340.00p 1,102,450 0 (0%)
14 Feb 1996 341.00p 341.00p 341.00p 341.00p 1,636,047 0 (0%)
13 Feb 1996 342.50p 342.50p 342.50p 342.50p 1,891,002 0 (0%)
12 Feb 1996 344.00p 344.00p 344.00p 344.00p 543,672 0 (0%)
9 Feb 1996 344.00p 344.00p 344.00p 344.00p 1,448,156 0 (0%)
8 Feb 1996 346.00p 346.00p 346.00p 346.00p 648,211 0 (0%)

7676 - 7700 of 7978 results

Page 308 of 320

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.