InvestSMART

Sse PLC (LON: SSE) - Share Price

Current share price for SSE : 2,487.000p 86 (3.58%)+

Currency: GBX (p)

Sse PLC's current share price is 2,487.00p. This constitutes a share price movement of 4.28% when compared to its closing share price of 2,385.00p seven days ago. Relative to today's opening stock price, the SSE stock price is up 86 or 3.58%.

SSE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2,173.00p 2,767.50p 2,160.00p 2,487.00p 3,408,533 314 (14.45%)
Last Year (2025) 1,597.00p 2,307.00p 1,446.89p 2,179.00p 3,486,799 582 (36.44%)
This Financial Year (FY2027) 2,439.00p 2,532.00p 2,190.00p 2,487.00p 2,669,497 48 (1.97%)
Last Financial Year (FY2026) 1,846.00p 2,767.50p 1,597.00p 2,436.00p 3,566,530 590 (31.96%)

SSE Share Price History

Date Open High Low Close Volume Daily Movement
10 Apr 1996 332.00p 332.00p 332.00p 332.00p 1,371,465 0 (0%)
9 Apr 1996 335.00p 335.00p 335.00p 335.00p 281,314 0 (0%)
4 Apr 1996 336.00p 336.00p 336.00p 336.00p 1,145,930 0 (0%)
3 Apr 1996 331.50p 331.50p 331.50p 331.50p 1,286,014 0 (0%)
2 Apr 1996 329.00p 329.00p 329.00p 329.00p 834,733 0 (0%)
1 Apr 1996 325.00p 325.00p 325.00p 325.00p 870,723 0 (0%)
29 Mar 1996 320.00p 320.00p 320.00p 320.00p 1,069,026 0 (0%)
28 Mar 1996 321.00p 321.00p 321.00p 321.00p 1,307,287 0 (0%)
27 Mar 1996 321.50p 321.50p 321.50p 321.50p 2,512,025 0 (0%)
26 Mar 1996 324.00p 324.00p 324.00p 324.00p 1,419,745 0 (0%)
25 Mar 1996 329.50p 329.50p 329.50p 329.50p 966,841 0 (0%)
22 Mar 1996 336.00p 336.00p 336.00p 336.00p 1,852,260 0 (0%)
21 Mar 1996 336.00p 336.00p 336.00p 336.00p 1,318,788 0 (0%)
20 Mar 1996 335.00p 335.00p 335.00p 335.00p 881,147 0 (0%)
19 Mar 1996 333.00p 333.00p 333.00p 333.00p 969,015 0 (0%)
18 Mar 1996 332.00p 332.00p 332.00p 332.00p 119,926 0 (0%)
15 Mar 1996 330.50p 330.50p 330.50p 330.50p 1,280,433 0 (0%)
14 Mar 1996 332.00p 332.00p 332.00p 332.00p 629,803 0 (0%)
13 Mar 1996 332.00p 332.00p 332.00p 332.00p 342,112 0 (0%)
12 Mar 1996 331.00p 331.00p 331.00p 331.00p 1,445,616 0 (0%)
11 Mar 1996 331.00p 331.00p 331.00p 331.00p 8,786,912 0 (0%)
8 Mar 1996 336.00p 336.00p 336.00p 336.00p 753,313 0 (0%)
7 Mar 1996 337.00p 337.00p 337.00p 337.00p 971,200 0 (0%)
6 Mar 1996 337.00p 337.00p 337.00p 337.00p 832,755 0 (0%)
5 Mar 1996 336.00p 336.00p 336.00p 336.00p 367,811 0 (0%)

7651 - 7675 of 7971 results

Page 307 of 319

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.