InvestSMART

Sse PLC (LON: SSE) - Share Price

Current share price for SSE : 2,647.000p 43 (1.65%)+

Currency: GBX (p)

Sse PLC's current share price is 2,647.00p. This constitutes a share price movement of 3.32% when compared to its closing share price of 2,562.00p seven days ago. Relative to today's opening stock price, the SSE stock price is up 43 or 1.65%.

SSE Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 2,173.00p 2,767.50p 2,160.00p 2,647.00p 3,300,715 474 (21.81%)
Last Year (2025) 1,597.00p 2,307.00p 1,446.89p 2,179.00p 3,486,799 582 (36.44%)
This Financial Year (FY2027) 2,439.00p 2,668.00p 2,190.00p 2,647.00p 2,665,278 208 (8.53%)
Last Financial Year (FY2026) 1,846.00p 2,767.50p 1,597.00p 2,436.00p 3,566,530 590 (31.96%)

SSE Share Price History

Date Open High Low Close Volume Daily Movement
29 Oct 2026 2,614.00p 2,668.00p 2,603.00p 2,647.00p 2,254,278 33 (1.26%)
28 Oct 2026 2,479.00p 2,604.00p 2,476.00p 2,604.00p 2,440,366 125 (5.04%)
27 Oct 2026 2,483.00p 2,499.00p 2,459.00p 2,490.00p 2,787,046 7 (0.28%)
26 Oct 2026 2,529.00p 2,529.00p 2,470.00p 2,485.00p 3,200,185 -44 (-1.74%)
23 Oct 2026 2,561.00p 2,568.00p 2,488.00p 2,522.00p 2,824,785 -39 (-1.52%)
22 Oct 2026 2,544.00p 2,564.00p 2,529.00p 2,564.00p 2,271,984 20 (0.79%)
21 Oct 2026 2,565.00p 2,572.00p 2,537.00p 2,562.00p 3,794,163 -3 (-0.12%)
20 Oct 2026 2,508.00p 2,554.00p 2,493.00p 2,554.00p 1,549,031 46 (1.83%)
19 Oct 2026 2,564.00p 2,570.00p 2,505.00p 2,505.00p 1,641,208 -59 (-2.30%)
16 Oct 2026 2,542.00p 2,586.00p 2,528.00p 2,574.00p 1,964,747 32 (1.26%)
15 Oct 2026 2,541.00p 2,556.00p 2,511.00p 2,540.00p 2,084,163 -1 (-0.04%)
14 Oct 2026 2,524.00p 2,544.00p 2,477.00p 2,521.00p 1,998,159 -3 (-0.12%)
13 Oct 2026 2,489.00p 2,526.00p 2,482.00p 2,514.00p 2,348,326 25 (1%)
12 Oct 2026 2,473.00p 2,492.00p 2,450.00p 2,477.00p 1,465,659 4 (0.16%)
9 Oct 2026 2,468.00p 2,476.00p 2,442.00p 2,454.00p 1,014,525 -14 (-0.57%)
8 Oct 2026 2,443.00p 2,482.00p 2,435.00p 2,437.00p 2,877,760 -6 (-0.25%)
7 Oct 2026 2,478.00p 2,478.00p 2,425.00p 2,459.00p 2,117,828 -19 (-0.77%)
6 Oct 2026 2,493.00p 2,499.00p 2,450.00p 2,472.00p 3,626,680 -21 (-0.84%)
5 Oct 2026 2,460.00p 2,489.00p 2,435.00p 2,466.00p 1,287,159 6 (0.24%)
2 Oct 2026 2,477.00p 2,485.00p 2,421.00p 2,447.00p 2,291,506 -30 (-1.21%)
1 Oct 2026 2,467.00p 2,521.00p 2,442.00p 2,473.00p 3,160,304 6 (0.24%)
30 Sep 2026 2,460.00p 2,518.00p 2,460.00p 2,491.00p 4,075,352 31 (1.26%)
29 Sep 2026 2,420.00p 2,462.00p 2,399.00p 2,437.00p 6,928,115 17 (0.70%)
28 Sep 2026 2,480.00p 2,512.00p 2,458.00p 2,458.00p 1,403,971 -22 (-0.89%)
25 Sep 2026 2,485.00p 2,515.00p 2,454.00p 2,456.00p 1,498,734 -29 (-1.17%)

1 - 25 of 8001 results

Page 1 of 321

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.