InvestSMART

Sse PLC (LON: SSE) - Share Price

Current share price for SSE : 2,333.000p 21 (0.91%)+

Currency: GBX (p)

Sse PLC's current share price is 2,333.00p. This constitutes a share price movement of -2.87% when compared to its closing share price of 2,402.00p seven days ago. Relative to today's opening stock price, the SSE stock price is up 21 or 0.91%.

SSE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2,173.00p 2,767.50p 2,160.00p 2,333.00p 3,433,141 139 (6.40%)
Last Year (2025) 1,597.00p 2,307.00p 1,446.89p 2,179.00p 3,486,799 582 (36.44%)
This Financial Year (FY2027) 2,439.00p 2,532.00p 2,190.00p 2,333.00p 2,709,384 -127 (-5.21%)
Last Financial Year (FY2026) 1,846.00p 2,767.50p 1,597.00p 2,436.00p 3,566,530 590 (31.96%)

SSE Share Price History

Date Open High Low Close Volume Daily Movement
15 Dec 1995 357.00p 357.00p 357.00p 357.00p 3,278,488 0 (0%)
14 Dec 1995 358.00p 358.00p 358.00p 358.00p 1,995,469 0 (0%)
13 Dec 1995 361.00p 361.00p 361.00p 361.00p 294,496 0 (0%)
12 Dec 1995 359.00p 359.00p 359.00p 359.00p 426,656 0 (0%)
11 Dec 1995 358.50p 358.50p 358.50p 358.50p 532,838 0 (0%)
8 Dec 1995 357.00p 357.00p 357.00p 357.00p 113,667 0 (0%)
7 Dec 1995 356.00p 356.00p 356.00p 356.00p 623,629 0 (0%)
6 Dec 1995 358.00p 358.00p 358.00p 358.00p 576,968 0 (0%)
5 Dec 1995 356.00p 356.00p 356.00p 356.00p 1,273,039 0 (0%)
4 Dec 1995 357.00p 357.00p 357.00p 357.00p 1,156,441 0 (0%)
1 Dec 1995 355.00p 355.00p 355.00p 355.00p 323,219 0 (0%)
30 Nov 1995 354.00p 354.00p 354.00p 354.00p 678,959 0 (0%)
29 Nov 1995 355.00p 355.00p 355.00p 355.00p 561,709 0 (0%)
28 Nov 1995 355.00p 355.00p 355.00p 355.00p 239,436 0 (0%)
27 Nov 1995 359.00p 359.00p 359.00p 359.00p 900,462 0 (0%)
24 Nov 1995 361.00p 361.00p 361.00p 361.00p 521,910 0 (0%)
23 Nov 1995 356.00p 356.00p 356.00p 356.00p 1,514,662 0 (0%)
22 Nov 1995 355.00p 355.00p 355.00p 355.00p 887,581 0 (0%)
21 Nov 1995 351.00p 351.00p 351.00p 351.00p 579,682 0 (0%)
20 Nov 1995 355.00p 355.00p 355.00p 355.00p 954,754 0 (0%)
17 Nov 1995 349.00p 349.00p 349.00p 349.00p 686,287 0 (0%)
16 Nov 1995 341.00p 341.00p 341.00p 341.00p 429,941 0 (0%)
15 Nov 1995 337.00p 337.00p 337.00p 337.00p 723,249 0 (0%)
14 Nov 1995 336.00p 336.00p 336.00p 336.00p 805,105 0 (0%)
13 Nov 1995 338.00p 338.00p 338.00p 338.00p 1,185,141 0 (0%)

7726 - 7750 of 7968 results

Page 310 of 319

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.