InvestSMART

Sse PLC (LON: SSE) - Share Price

Current share price for SSE : 2,437.000p 21 (0.85%)+

Currency: GBX (p)

Sse PLC's current share price is 2,437.00p. This constitutes a share price movement of -1.30% when compared to its closing share price of 2,469.00p seven days ago. Relative to today's opening stock price, the SSE stock price is down 21 or -0.85%.

SSE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2,173.00p 2,767.50p 2,160.00p 2,437.00p 3,405,210 264 (12.15%)
Last Year (2025) 1,597.00p 2,307.00p 1,446.89p 2,179.00p 3,486,799 582 (36.44%)
This Financial Year (FY2027) 2,439.00p 2,532.00p 2,190.00p 2,437.00p 2,752,168 -2 (-0.08%)
Last Financial Year (FY2026) 1,846.00p 2,767.50p 1,597.00p 2,436.00p 3,566,530 590 (31.96%)

SSE Share Price History

Date Open High Low Close Volume Daily Movement
29 May 1996 314.00p 314.00p 314.00p 314.00p 1,410,436 0 (0%)
28 May 1996 307.00p 307.00p 307.00p 307.00p 1,334,745 0 (0%)
24 May 1996 310.00p 310.00p 310.00p 310.00p 2,232,029 0 (0%)
23 May 1996 311.00p 311.00p 311.00p 311.00p 196,805 0 (0%)
22 May 1996 314.00p 314.00p 314.00p 314.00p 2,139,022 0 (0%)
21 May 1996 320.00p 320.00p 320.00p 320.00p 1,045,260 0 (0%)
20 May 1996 321.00p 321.00p 321.00p 321.00p 311,665 0 (0%)
17 May 1996 324.00p 324.00p 324.00p 324.00p 1,349,968 0 (0%)
16 May 1996 324.00p 324.00p 324.00p 324.00p 505,302 0 (0%)
15 May 1996 334.00p 334.00p 334.00p 334.00p 550,053 0 (0%)
14 May 1996 337.00p 337.00p 337.00p 337.00p 3,771,133 0 (0%)
13 May 1996 343.00p 343.00p 343.00p 343.00p 380,901 0 (0%)
10 May 1996 343.50p 343.50p 343.50p 343.50p 1,143,794 0 (0%)
9 May 1996 347.00p 347.00p 347.00p 347.00p 400,187 0 (0%)
8 May 1996 346.00p 346.00p 346.00p 346.00p 1,035,670 0 (0%)
7 May 1996 345.00p 345.00p 345.00p 345.00p 244,910 0 (0%)
3 May 1996 345.00p 345.00p 345.00p 345.00p 1,315,561 0 (0%)
2 May 1996 344.00p 344.00p 344.00p 344.00p 65,555 0 (0%)
1 May 1996 346.00p 346.00p 346.00p 346.00p 930,504 0 (0%)
30 Apr 1996 347.00p 347.00p 347.00p 347.00p 2,410,988 0 (0%)
29 Apr 1996 352.00p 352.00p 352.00p 352.00p 70,134 0 (0%)
26 Apr 1996 352.00p 352.00p 352.00p 352.00p 297,920 0 (0%)
25 Apr 1996 352.00p 352.00p 352.00p 352.00p 993,481 0 (0%)
24 Apr 1996 355.00p 355.00p 355.00p 355.00p 1,973,298 0 (0%)
23 Apr 1996 368.00p 368.00p 368.00p 368.00p 2,490,038 0 (0%)

7626 - 7650 of 7979 results

Page 306 of 320

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.