InvestSMART

Sse PLC (LON: SSE) - Share Price

Current share price for SSE : 2,472.000p 6 (0.24%)+

Currency: GBX (p)

Sse PLC's current share price is 2,472.00p. This constitutes a share price movement of 0.57% when compared to its closing share price of 2,458.00p seven days ago. Relative to today's opening stock price, the SSE stock price is up 6 or 0.24%.

SSE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2,173.00p 2,767.50p 2,160.00p 2,472.00p 3,390,516 293 (13.48%)
Last Year (2025) 1,597.00p 2,307.00p 1,446.89p 2,179.00p 3,486,799 582 (36.44%)
This Financial Year (FY2027) 2,439.00p 2,532.00p 2,190.00p 2,472.00p 2,749,309 27 (1.11%)
Last Financial Year (FY2026) 1,846.00p 2,767.50p 1,597.00p 2,436.00p 3,566,530 590 (31.96%)

SSE Share Price History

Date Open High Low Close Volume Daily Movement
13 Aug 1996 318.00p 318.00p 318.00p 318.00p 756,434 0 (0%)
12 Aug 1996 317.00p 317.00p 317.00p 317.00p 92,773 0 (0%)
9 Aug 1996 316.00p 316.00p 316.00p 316.00p 779,211 0 (0%)
8 Aug 1996 314.00p 314.00p 314.00p 314.00p 1,185,096 0 (0%)
7 Aug 1996 309.00p 309.00p 309.00p 309.00p 810,878 0 (0%)
6 Aug 1996 302.00p 302.00p 302.00p 302.00p 327,452 0 (0%)
5 Aug 1996 301.00p 301.00p 301.00p 301.00p 113,202 0 (0%)
2 Aug 1996 299.00p 299.00p 299.00p 299.00p 838,239 0 (0%)
1 Aug 1996 296.00p 296.00p 296.00p 296.00p 1,382,150 0 (0%)
31 Jul 1996 294.00p 294.00p 294.00p 294.00p 1,192,926 0 (0%)
30 Jul 1996 291.00p 291.00p 291.00p 291.00p 472,707 0 (0%)
29 Jul 1996 291.00p 291.00p 291.00p 291.00p 793,519 0 (0%)
26 Jul 1996 289.00p 289.00p 289.00p 289.00p 2,226,276 0 (0%)
25 Jul 1996 291.00p 291.00p 291.00p 291.00p 545,779 0 (0%)
24 Jul 1996 290.50p 290.50p 290.50p 290.50p 671,995 0 (0%)
23 Jul 1996 293.00p 293.00p 293.00p 293.00p 578,221 0 (0%)
22 Jul 1996 293.00p 293.00p 293.00p 293.00p 241,776 0 (0%)
19 Jul 1996 293.00p 293.00p 293.00p 293.00p 1,396,763 0 (0%)
18 Jul 1996 291.50p 291.50p 291.50p 291.50p 406,839 0 (0%)
17 Jul 1996 293.00p 293.00p 293.00p 293.00p 1,458,009 0 (0%)
16 Jul 1996 293.00p 293.00p 293.00p 293.00p 1,825,729 0 (0%)
15 Jul 1996 294.00p 294.00p 294.00p 294.00p 638,189 0 (0%)
12 Jul 1996 289.00p 289.00p 289.00p 289.00p 758,495 0 (0%)
11 Jul 1996 290.00p 290.00p 290.00p 290.00p 4,018,242 0 (0%)
10 Jul 1996 289.00p 289.00p 289.00p 289.00p 1,124,325 0 (0%)

7576 - 7600 of 7983 results

Page 304 of 320

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.