InvestSMART

Sse PLC (LON: SSE) - Share Price

Current share price for SSE : 2,454.000p 17 (0.70%)+

Currency: GBX (p)

Sse PLC's current share price is 2,454.00p. This constitutes a share price movement of 0.29% when compared to its closing share price of 2,447.00p seven days ago. Relative to today's opening stock price, the SSE stock price is up 17 or 0.70%.

SSE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2,173.00p 2,767.50p 2,160.00p 2,454.00p 3,370,386 281 (12.93%)
Last Year (2025) 1,597.00p 2,307.00p 1,446.89p 2,179.00p 3,486,799 582 (36.44%)
This Financial Year (FY2027) 2,439.00p 2,532.00p 2,190.00p 2,454.00p 2,730,414 15 (0.62%)
Last Financial Year (FY2026) 1,846.00p 2,767.50p 1,597.00p 2,436.00p 3,566,530 590 (31.96%)

SSE Share Price History

Date Open High Low Close Volume Daily Movement
24 Sep 1996 281.00p 281.00p 281.00p 281.00p 848,883 0 (0%)
23 Sep 1996 284.00p 284.00p 284.00p 284.00p 130,510 0 (0%)
20 Sep 1996 287.00p 287.00p 287.00p 287.00p 480,026 0 (0%)
19 Sep 1996 288.50p 288.50p 288.50p 288.50p 466,056 0 (0%)
18 Sep 1996 289.00p 289.00p 289.00p 289.00p 270,925 0 (0%)
17 Sep 1996 289.50p 289.50p 289.50p 289.50p 293,326 0 (0%)
16 Sep 1996 292.00p 292.00p 292.00p 292.00p 1,076,326 0 (0%)
13 Sep 1996 292.50p 292.50p 292.50p 292.50p 587,898 0 (0%)
12 Sep 1996 292.50p 292.50p 292.50p 292.50p 153,502 0 (0%)
11 Sep 1996 293.50p 293.50p 293.50p 293.50p 94,873 0 (0%)
10 Sep 1996 294.00p 294.00p 294.00p 294.00p 634,495 0 (0%)
9 Sep 1996 294.50p 294.50p 294.50p 294.50p 223,737 0 (0%)
6 Sep 1996 294.50p 294.50p 294.50p 294.50p 803,173 0 (0%)
5 Sep 1996 291.50p 291.50p 291.50p 291.50p 355,189 0 (0%)
4 Sep 1996 294.00p 294.00p 294.00p 294.00p 664,462 0 (0%)
3 Sep 1996 289.00p 289.00p 289.00p 289.00p 231,702 0 (0%)
2 Sep 1996 289.50p 289.50p 289.50p 289.50p 1,702,683 0 (0%)
30 Aug 1996 301.00p 301.00p 301.00p 301.00p 263,467 0 (0%)
29 Aug 1996 306.00p 306.00p 306.00p 306.00p 522,274 0 (0%)
28 Aug 1996 309.50p 309.50p 309.50p 309.50p 1,276,353 0 (0%)
27 Aug 1996 309.50p 309.50p 309.50p 309.50p 357,322 0 (0%)
23 Aug 1996 310.00p 310.00p 310.00p 310.00p 349,761 0 (0%)
22 Aug 1996 309.00p 309.00p 309.00p 309.00p 2,864,561 0 (0%)
21 Aug 1996 312.00p 312.00p 312.00p 312.00p 96,123 0 (0%)
20 Aug 1996 312.00p 312.00p 312.00p 312.00p 425,000 0 (0%)

7551 - 7575 of 7987 results

Page 303 of 320

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.