InvestSMART

Sse PLC (LON: SSE) - Share Price

Current share price for SSE : 2,564.000p 2 (0.08%)+

Currency: GBX (p)

Sse PLC's current share price is 2,564.00p. This constitutes a share price movement of 1.71% when compared to its closing share price of 2,521.00p seven days ago. Relative to today's opening stock price, the SSE stock price is up 2 or 0.08%.

SSE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2,173.00p 2,767.50p 2,160.00p 2,564.00p 3,320,546 389 (17.90%)
Last Year (2025) 1,597.00p 2,307.00p 1,446.89p 2,179.00p 3,486,799 582 (36.44%)
This Financial Year (FY2027) 2,439.00p 2,586.00p 2,190.00p 2,564.00p 2,667,941 123 (5.04%)
Last Financial Year (FY2026) 1,846.00p 2,767.50p 1,597.00p 2,436.00p 3,566,530 590 (31.96%)

SSE Share Price History

Date Open High Low Close Volume Daily Movement
8 Nov 1996 283.00p 283.00p 283.00p 283.00p 4,068,851 0 (0%)
7 Nov 1996 284.50p 284.50p 284.50p 284.50p 862,528 0 (0%)
6 Nov 1996 290.00p 290.00p 290.00p 290.00p 772,199 0 (0%)
5 Nov 1996 291.00p 291.00p 291.00p 291.00p 1,904,267 0 (0%)
4 Nov 1996 283.50p 283.50p 283.50p 283.50p 447,604 0 (0%)
1 Nov 1996 278.50p 278.50p 278.50p 278.50p 1,152,805 0 (0%)
31 Oct 1996 275.00p 275.00p 275.00p 275.00p 1,230,407 0 (0%)
30 Oct 1996 274.00p 274.00p 274.00p 274.00p 1,731,227 0 (0%)
29 Oct 1996 275.00p 275.00p 275.00p 275.00p 240,819 0 (0%)
28 Oct 1996 275.00p 275.00p 275.00p 275.00p 471,897 0 (0%)
25 Oct 1996 274.50p 274.50p 274.50p 274.50p 1,365,758 0 (0%)
24 Oct 1996 272.50p 272.50p 272.50p 272.50p 190,049 0 (0%)
23 Oct 1996 275.00p 275.00p 275.00p 275.00p 214,745 0 (0%)
22 Oct 1996 277.50p 277.50p 277.50p 277.50p 623,219 0 (0%)
21 Oct 1996 277.00p 277.00p 277.00p 277.00p 732,397 0 (0%)
18 Oct 1996 275.00p 275.00p 275.00p 275.00p 331,210 0 (0%)
17 Oct 1996 276.00p 276.00p 276.00p 276.00p 598,085 0 (0%)
16 Oct 1996 275.50p 275.50p 275.50p 275.50p 874,010 0 (0%)
15 Oct 1996 277.00p 277.00p 277.00p 277.00p 681,792 0 (0%)
14 Oct 1996 282.50p 282.50p 282.50p 282.50p 457,397 0 (0%)
11 Oct 1996 281.00p 281.00p 281.00p 281.00p 825,695 0 (0%)
10 Oct 1996 280.00p 280.00p 280.00p 280.00p 474,454 0 (0%)
9 Oct 1996 280.50p 280.50p 280.50p 280.50p 1,348,058 0 (0%)
8 Oct 1996 282.00p 282.00p 282.00p 282.00p 764,550 0 (0%)
7 Oct 1996 283.50p 283.50p 283.50p 283.50p 428,162 0 (0%)

7526 - 7550 of 7995 results

Page 302 of 320

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.