InvestSMART

Schroders PLC (LON: SDR) - Share Price

- Current share price for SDR : 585.000p
Currency: GBX (p)

Schroders PLC's current share price is 585.00p. This constitutes a share price movement of 0.17% when compared to its closing share price of 584.00p seven days ago. Relative to today's opening stock price, the SDR stock price is unchanged.

SDR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 410.60p 599.50p 405.40p 585.00p 4,225,035 174.4 (42.47%)
Last Year (2025) 323.40p 428.80p 283.40p 407.00p 2,463,124 83.6 (25.85%)
This Financial Year (FY2027) 587.00p 599.00p 578.50p 585.00p 2,870,075 -2 (-0.34%)
Last Financial Year (FY2026) 361.20p 599.50p 358.60p 587.50p 3,535,792 226.3 (62.65%)

SDR Share Price History

Date Open High Low Close Volume Daily Movement
23 May 1995 526.58p 533.53p 525.18p 527.04p 0 0.464 (0.09%)
22 May 1995 519.62p 528.90p 517.30p 526.58p 0 6.959 (1.34%)
19 May 1995 512.66p 519.62p 511.27p 516.37p 0 3.711 (0.72%)
18 May 1995 508.02p 517.30p 508.02p 514.98p 0 6.959 (1.37%)
17 May 1995 503.38p 508.95p 501.99p 505.70p 0 2.319 (0.46%)
16 May 1995 508.02p 508.02p 496.42p 500.13p 0 -7.887 (-1.55%)
15 May 1995 494.10p 508.02p 491.78p 504.77p 0 10.671 (2.16%)
12 May 1995 496.42p 496.42p 490.39p 490.85p 0 -5.568 (-1.12%)
11 May 1995 490.39p 494.10p 488.07p 489.92p 0 -0.464 (-0.09%)
10 May 1995 491.32p 491.78p 487.14p 489.46p 0 -1.856 (-0.38%)
9 May 1995 489.46p 489.46p 489.46p 489.46p 0 0 (0%)
5 May 1995 99.48p 99.48p 99.48p 99.48p 284,292 0 (0%)
4 May 1995 99.92p 99.92p 99.92p 99.92p 5,780,250 0 (0%)
3 May 1995 100.42p 100.42p 100.42p 100.42p 317,250 0 (0%)
2 May 1995 101.98p 101.98p 101.98p 101.98p 2,837,250 0 (0%)
1 May 1995 101.36p 101.36p 101.36p 101.36p 139,500 0 (0%)
28 Apr 1995 101.36p 101.36p 101.36p 101.36p 2,371,500 0 (0%)
27 Apr 1995 101.48p 101.48p 101.48p 101.48p 2,596,500 0 (0%)
26 Apr 1995 103.05p 103.05p 103.05p 103.05p 10,037,250 0 (0%)
25 Apr 1995 103.55p 103.55p 103.55p 103.55p 6,588,000 0 (0%)
24 Apr 1995 102.61p 102.61p 102.61p 102.61p 6,396,750 0 (0%)
21 Apr 1995 101.67p 101.67p 101.67p 101.67p 1,777,500 0 (0%)
20 Apr 1995 101.48p 101.48p 101.48p 101.48p 659,250 0 (0%)
19 Apr 1995 101.48p 101.48p 101.48p 101.48p 135,000 0 (0%)
18 Apr 1995 101.98p 101.98p 101.98p 101.98p 4,315,500 0 (0%)

7851 - 7875 of 7947 results

Page 315 of 318

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.