InvestSMART

Schroders PLC (LON: SDR) - Share Price

- Current share price for SDR : 585.000p
Currency: GBX (p)

Schroders PLC's current share price is 585.00p. This constitutes a share price movement of 0.17% when compared to its closing share price of 584.00p seven days ago. Relative to today's opening stock price, the SDR stock price is unchanged.

SDR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 410.60p 599.50p 405.40p 585.00p 4,244,202 174.4 (42.47%)
Last Year (2025) 323.40p 428.80p 283.40p 407.00p 2,463,124 83.6 (25.85%)
This Financial Year (FY2027) 587.00p 599.00p 578.50p 585.00p 2,911,452 -2 (-0.34%)
Last Financial Year (FY2026) 361.20p 599.50p 358.60p 587.50p 3,535,792 226.3 (62.65%)

SDR Share Price History

Date Open High Low Close Volume Daily Movement
31 Jan 1995 91.34p 91.34p 91.34p 91.34p 423,000 0 (0%)
30 Jan 1995 91.46p 91.46p 91.46p 91.46p 121,500 0 (0%)
27 Jan 1995 91.02p 91.02p 91.02p 91.02p 551,250 0 (0%)
26 Jan 1995 90.21p 90.21p 90.21p 90.21p 510,750 0 (0%)
25 Jan 1995 87.39p 87.39p 87.39p 87.39p 445,500 0 (0%)
24 Jan 1995 87.26p 87.26p 87.26p 87.26p 315,000 0 (0%)
23 Jan 1995 87.39p 87.39p 87.39p 87.39p 1,003,500 0 (0%)
20 Jan 1995 89.46p 89.46p 89.46p 89.46p 117,000 0 (0%)
19 Jan 1995 89.89p 89.89p 89.89p 89.89p 1,426,500 0 (0%)
18 Jan 1995 90.40p 90.40p 90.40p 90.40p 1,266,750 0 (0%)
17 Jan 1995 90.71p 90.71p 90.71p 90.71p 1,872,000 0 (0%)
16 Jan 1995 91.02p 91.02p 91.02p 91.02p 335,250 0 (0%)
13 Jan 1995 90.40p 90.40p 90.40p 90.40p 27,000 0 (0%)
12 Jan 1995 90.40p 90.40p 90.40p 90.40p 578,250 0 (0%)
11 Jan 1995 90.52p 90.52p 90.52p 90.52p 351,000 0 (0%)
10 Jan 1995 90.21p 90.21p 90.21p 90.21p 5,134,500 0 (0%)
9 Jan 1995 90.08p 90.08p 90.08p 90.08p 15,750 0 (0%)
6 Jan 1995 90.40p 90.40p 90.40p 90.40p 63,000 0 (0%)
5 Jan 1995 90.71p 90.71p 90.71p 90.71p 193,500 0 (0%)
4 Jan 1995 91.46p 91.46p 91.46p 91.46p 74,250 0 (0%)
3 Jan 1995 91.77p 91.77p 91.77p 91.77p 78,750 0 (0%)

7926 - 7946 of 7946 results

Page 318 of 318

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.