InvestSMART

Schroders PLC (LON: SDR) - Share Price

- Current share price for SDR : 589.000p
Currency: GBX (p)

Schroders PLC's current share price is 589.00p. This constitutes a share price movement of 0.08% when compared to its closing share price of 588.50p seven days ago. Relative to today's opening stock price, the SDR stock price is unchanged.

SDR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 410.60p 599.50p 405.40p 589.00p 4,673,682 178.4 (43.45%)
Last Year (2025) 323.40p 428.80p 283.40p 407.00p 2,463,124 83.6 (25.85%)
This Financial Year (FY2027) 587.00p 599.00p 578.50p 589.00p 4,551,697 2 (0.34%)
Last Financial Year (FY2026) 361.20p 599.50p 358.60p 587.50p 3,535,792 226.3 (62.65%)

SDR Share Price History

Date Open High Low Close Volume Daily Movement
25 Jul 1995 633.28p 640.24p 633.28p 637.92p 0 4.639 (0.73%)
24 Jul 1995 624.00p 633.28p 619.36p 632.35p 0 8.351 (1.34%)
21 Jul 1995 630.96p 630.96p 619.36p 623.08p 0 -7.887 (-1.25%)
20 Jul 1995 624.00p 630.96p 621.68p 626.32p 0 2.3199 (0.37%)
19 Jul 1995 629.11p 630.96p 624.00p 630.50p 0 1.392 (0.22%)
18 Jul 1995 628.64p 633.28p 624.00p 632.35p 0 3.712 (0.59%)
17 Jul 1995 621.68p 630.96p 617.04p 627.72p 0 6.032 (0.97%)
14 Jul 1995 598.02p 619.36p 598.02p 615.19p 0 17.166 (2.87%)
13 Jul 1995 579.93p 596.17p 579.93p 593.85p 0 13.919 (2.40%)
12 Jul 1995 568.33p 577.61p 568.33p 574.36p 0 6.031 (1.06%)
11 Jul 1995 571.58p 575.29p 568.33p 572.97p 0 1.392 (0.24%)
10 Jul 1995 559.05p 572.97p 556.73p 572.04p 0 12.99 (2.32%)
7 Jul 1995 559.05p 572.97p 556.73p 572.04p 0 12.99 (2.32%)
6 Jul 1995 556.73p 563.69p 553.95p 560.44p 0 3.712 (0.67%)
5 Jul 1995 545.13p 556.73p 538.17p 555.80p 0 10.6701 (1.96%)
4 Jul 1995 538.17p 547.45p 538.17p 547.45p 0 9.279 (1.72%)
3 Jul 1995 533.53p 542.81p 527.97p 541.42p 0 7.887 (1.48%)
30 Jun 1995 528.43p 530.29p 521.94p 530.29p 0 1.855 (0.35%)
29 Jun 1995 525.18p 527.97p 524.26p 525.65p 0 0.464 (0.09%)
28 Jun 1995 528.90p 528.90p 521.94p 525.65p 0 -3.248 (-0.61%)
27 Jun 1995 524.26p 528.90p 524.26p 526.58p 0 2.32 (0.44%)
26 Jun 1995 528.90p 535.85p 526.58p 528.43p 0 -0.464 (-0.09%)
23 Jun 1995 535.85p 537.71p 533.53p 533.53p 0 -2.32 (-0.43%)
22 Jun 1995 533.53p 541.42p 528.90p 538.17p 0 4.639 (0.87%)
21 Jun 1995 532.61p 532.61p 526.58p 529.82p 0 -2.784 (-0.52%)

7826 - 7850 of 7966 results

Page 314 of 319

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.