InvestSMART

Schroders PLC (LON: SDR) - Share Price

Current share price for SDR : 585.000p 0.5 (0.09%)+

Currency: GBX (p)

Schroders PLC's current share price is 585.00p. This constitutes a share price movement of 0.17% when compared to its closing share price of 584.00p seven days ago. Relative to today's opening stock price, the SDR stock price is down 0.5 or -0.09%.

SDR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 410.60p 599.50p 405.40p 585.00p 4,205,364 174.9 (42.60%)
Last Year (2025) 323.40p 428.80p 283.40p 407.00p 2,463,124 83.6 (25.85%)
This Financial Year (FY2027) 587.00p 599.00p 578.50p 585.00p 2,855,929 -1.5 (-0.26%)
Last Financial Year (FY2026) 361.20p 599.50p 358.60p 587.50p 3,535,792 226.3 (62.65%)

SDR Share Price History

Date Open High Low Close Volume Daily Movement
19 Apr 1995 101.48p 101.48p 101.48p 101.48p 135,000 0 (0%)
18 Apr 1995 101.98p 101.98p 101.98p 101.98p 4,315,500 0 (0%)
13 Apr 1995 101.98p 101.98p 101.98p 101.98p 9,414,000 0 (0%)
12 Apr 1995 99.92p 99.92p 99.92p 99.92p 12,669,750 0 (0%)
11 Apr 1995 99.17p 99.17p 99.17p 99.17p 2,000,250 0 (0%)
10 Apr 1995 97.60p 97.60p 97.60p 97.60p 837,000 0 (0%)
7 Apr 1995 96.66p 96.66p 96.66p 96.66p 326,250 0 (0%)
6 Apr 1995 96.16p 96.16p 96.16p 96.16p 614,250 0 (0%)
5 Apr 1995 96.16p 96.16p 96.16p 96.16p 645,750 0 (0%)
4 Apr 1995 95.72p 95.72p 95.72p 95.72p 1,235,250 0 (0%)
3 Apr 1995 95.72p 95.72p 95.72p 95.72p 792,000 0 (0%)
31 Mar 1995 95.53p 95.53p 95.53p 95.53p 14,658,750 0 (0%)
30 Mar 1995 95.22p 95.22p 95.22p 95.22p 12,971,250 0 (0%)
29 Mar 1995 94.91p 94.91p 94.91p 94.91p 1,037,250 0 (0%)
28 Mar 1995 94.78p 94.78p 94.78p 94.78p 270,000 0 (0%)
27 Mar 1995 94.59p 94.59p 94.59p 94.59p 1,104,750 0 (0%)
23 Mar 1995 96.16p 96.16p 96.16p 96.16p 2,866,500 0 (0%)
22 Mar 1995 94.59p 94.59p 94.59p 94.59p 2,434,500 0 (0%)
21 Mar 1995 93.65p 93.65p 93.65p 93.65p 2,864,250 0 (0%)
20 Mar 1995 93.65p 93.65p 93.65p 93.65p 501,750 0 (0%)
17 Mar 1995 93.21p 93.21p 93.21p 93.21p 1,687,500 0 (0%)
16 Mar 1995 93.21p 93.21p 93.21p 93.21p 1,487,250 0 (0%)
15 Mar 1995 92.59p 92.59p 92.59p 92.59p 1,343,250 0 (0%)
14 Mar 1995 90.21p 90.21p 90.21p 90.21p 1,057,500 0 (0%)
13 Mar 1995 90.08p 90.08p 90.08p 90.08p 141,750 0 (0%)

7876 - 7900 of 7949 results

Page 316 of 318

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.