InvestSMART

Schroders PLC (LON: SDR) - Share Price

- Current share price for SDR : 585.000p
Currency: GBX (p)

Schroders PLC's current share price is 585.00p. This constitutes a share price movement of 0.17% when compared to its closing share price of 584.00p seven days ago. Relative to today's opening stock price, the SDR stock price is unchanged.

SDR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 410.60p 599.50p 405.40p 585.00p 4,225,035 174.4 (42.47%)
Last Year (2025) 323.40p 428.80p 283.40p 407.00p 2,463,124 83.6 (25.85%)
This Financial Year (FY2027) 587.00p 599.00p 578.50p 585.00p 2,870,075 -2 (-0.34%)
Last Financial Year (FY2026) 361.20p 599.50p 358.60p 587.50p 3,535,792 226.3 (62.65%)

SDR Share Price History

Date Open High Low Close Volume Daily Movement
8 Mar 1995 86.76p 86.76p 86.76p 86.76p 2,463,750 0 (0%)
7 Mar 1995 87.89p 87.89p 87.89p 87.89p 317,250 0 (0%)
6 Mar 1995 88.95p 88.95p 88.95p 88.95p 1,615,500 0 (0%)
3 Mar 1995 90.52p 90.52p 90.52p 90.52p 830,250 0 (0%)
2 Mar 1995 92.27p 92.27p 92.27p 92.27p 711,000 0 (0%)
1 Mar 1995 92.59p 92.59p 92.59p 92.59p 2,371,500 0 (0%)
28 Feb 1995 93.03p 93.03p 93.03p 93.03p 1,638,000 0 (0%)
27 Feb 1995 93.34p 93.34p 93.34p 93.34p 1,446,750 0 (0%)
24 Feb 1995 94.78p 94.78p 94.78p 94.78p 38,250 0 (0%)
23 Feb 1995 94.78p 94.78p 94.78p 94.78p 1,208,250 0 (0%)
22 Feb 1995 94.59p 94.59p 94.59p 94.59p 2,673,000 0 (0%)
21 Feb 1995 94.59p 94.59p 94.59p 94.59p 891,000 0 (0%)
20 Feb 1995 95.53p 95.53p 95.53p 95.53p 1,453,500 0 (0%)
17 Feb 1995 95.53p 95.53p 95.53p 95.53p 225,000 0 (0%)
16 Feb 1995 95.53p 95.53p 95.53p 95.53p 549,000 0 (0%)
15 Feb 1995 96.16p 96.16p 96.16p 96.16p 753,750 0 (0%)
14 Feb 1995 95.85p 95.85p 95.85p 95.85p 60,750 0 (0%)
13 Feb 1995 95.72p 95.72p 95.72p 95.72p 803,250 0 (0%)
10 Feb 1995 96.97p 96.97p 96.97p 96.97p 303,750 0 (0%)
9 Feb 1995 96.79p 96.79p 96.79p 96.79p 544,500 0 (0%)
8 Feb 1995 95.41p 95.41p 95.41p 95.41p 560,250 0 (0%)
7 Feb 1995 92.90p 92.90p 92.90p 92.90p 1,424,250 0 (0%)
6 Feb 1995 92.27p 92.27p 92.27p 92.27p 173,250 0 (0%)
3 Feb 1995 93.03p 93.03p 93.03p 93.03p 391,500 0 (0%)
2 Feb 1995 92.90p 92.90p 92.90p 92.90p 227,250 0 (0%)

7901 - 7925 of 7947 results

Page 317 of 318

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.