InvestSMART

Schroders PLC (LON: SDR) - Share Price

Current share price for SDR : 586.000p 1 (0.17%)+

Currency: GBX (p)

Schroders PLC's current share price is 586.00p. This constitutes a share price movement of 0.17% when compared to its closing share price of 585.00p seven days ago. Relative to today's opening stock price, the SDR stock price is up 1 or 0.17%.

SDR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 410.60p 599.50p 405.40p 586.00p 4,165,934 175.4 (42.72%)
Last Year (2025) 323.40p 428.80p 283.40p 407.00p 2,463,124 83.6 (25.85%)
This Financial Year (FY2027) 587.00p 599.00p 578.50p 586.00p 2,826,091 -1 (-0.17%)
Last Financial Year (FY2026) 361.20p 599.50p 358.60p 587.50p 3,535,792 226.3 (62.65%)

SDR Share Price History

Date Open High Low Close Volume Daily Movement
10 Aug 1995 638.39p 642.56p 637.92p 640.24p 5,814 1.856 (0.29%)
9 Aug 1995 638.39p 642.56p 637.92p 640.24p 7,644 1.856 (0.29%)
8 Aug 1995 637.92p 640.24p 637.92p 640.24p 14,467 2.32 (0.36%)
7 Aug 1995 641.63p 642.56p 635.60p 640.24p 171,894 -1.392 (-0.22%)
4 Aug 1995 635.60p 642.56p 635.60p 639.31p 10,068 3.711 (0.58%)
3 Aug 1995 637.92p 640.24p 635.60p 637.92p 51,222 0 (0%)
2 Aug 1995 644.88p 644.88p 644.88p 644.88p 0 0 (0%)
1 Aug 1995 643.95p 643.95p 643.95p 643.95p 0 0 (0%)
31 Jul 1995 651.84p 654.16p 644.88p 653.23p 0 1.391 (0.21%)
28 Jul 1995 640.24p 649.52p 640.24p 646.27p 0 6.031 (0.94%)
27 Jul 1995 643.95p 644.88p 640.24p 642.56p 0 -1.392 (-0.22%)
26 Jul 1995 643.95p 644.88p 640.24p 643.95p 0 0 (0%)
25 Jul 1995 633.28p 640.24p 633.28p 637.92p 0 4.639 (0.73%)
24 Jul 1995 624.00p 633.28p 619.36p 632.35p 0 8.351 (1.34%)
21 Jul 1995 630.96p 630.96p 619.36p 623.08p 0 -7.887 (-1.25%)
20 Jul 1995 624.00p 630.96p 621.68p 626.32p 0 2.3199 (0.37%)
19 Jul 1995 629.11p 630.96p 624.00p 630.50p 0 1.392 (0.22%)
18 Jul 1995 628.64p 633.28p 624.00p 632.35p 0 3.712 (0.59%)
17 Jul 1995 621.68p 630.96p 617.04p 627.72p 0 6.032 (0.97%)
14 Jul 1995 598.02p 619.36p 598.02p 615.19p 0 17.166 (2.87%)
13 Jul 1995 579.93p 596.17p 579.93p 593.85p 0 13.919 (2.40%)
12 Jul 1995 568.33p 577.61p 568.33p 574.36p 0 6.031 (1.06%)
11 Jul 1995 571.58p 575.29p 568.33p 572.97p 0 1.392 (0.24%)
10 Jul 1995 559.05p 572.97p 556.73p 572.04p 0 12.99 (2.32%)
7 Jul 1995 559.05p 572.97p 556.73p 572.04p 0 12.99 (2.32%)

7801 - 7825 of 7953 results

Page 313 of 319

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.