InvestSMART

Rightmove PLC (LON: RMV) - Share Price

Current share price for RMV : 563.800p 25.4 (4.72%)+

Currency: GBX (p)

Rightmove PLC's current share price is 563.80p. This constitutes a share price movement of 10.85% when compared to its closing share price of 508.60p seven days ago. Relative to today's opening stock price, the RMV stock price is up 25.4 or 4.72%.

RMV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 519.00p 565.20p 391.40p 563.80p 4,640,905 44.8 (8.63%)
Last Year (2025) 646.60p 827.00p 474.50p 519.60p 2,557,719 -127 (-19.64%)
This Financial Year (FY2027) 440.10p 565.20p 424.40p 563.80p 4,493,472 123.7 (28.11%)
Last Financial Year (FY2026) 757.60p 827.00p 391.40p 438.20p 3,973,718 -319.4 (-42.16%)

RMV Share Price History

Date Open High Low Close Volume Daily Movement
7 Feb 2007 518.25p 525.00p 512.66p 525.00p 470,827 6.75 (1.30%)
6 Feb 2007 497.00p 530.00p 493.80p 510.50p 677,317 13.5 (2.72%)
5 Feb 2007 474.50p 497.94p 466.45p 495.00p 810,339 20.5 (4.32%)
2 Feb 2007 470.00p 470.00p 466.25p 468.00p 289,072 -2 (-0.43%)
1 Feb 2007 482.00p 482.50p 467.00p 468.25p 540,826 -13.75 (-2.85%)
31 Jan 2007 475.00p 482.00p 474.00p 475.00p 422,581 0 (0%)
30 Jan 2007 484.75p 486.10p 478.00p 480.00p 413,738 -4.75 (-0.98%)
29 Jan 2007 485.00p 485.00p 475.50p 485.00p 120,299 0 (0%)
26 Jan 2007 473.00p 485.25p 472.95p 479.00p 730,285 6 (1.27%)
25 Jan 2007 483.00p 484.50p 475.00p 476.50p 310,598 -6.5 (-1.35%)
24 Jan 2007 477.50p 483.13p 472.00p 480.00p 375,705 2.5 (0.52%)
23 Jan 2007 488.00p 488.00p 473.89p 475.00p 472,159 -13 (-2.66%)
22 Jan 2007 482.00p 488.00p 478.78p 488.00p 215,835 6 (1.24%)
19 Jan 2007 472.00p 491.34p 471.04p 482.25p 462,585 10.25 (2.17%)
18 Jan 2007 481.00p 481.00p 468.00p 481.00p 552,509 0 (0%)
17 Jan 2007 476.75p 478.00p 467.38p 472.00p 312,151 -4.75 (-1%)
16 Jan 2007 468.00p 478.00p 465.48p 473.00p 1,091,729 5 (1.07%)
15 Jan 2007 475.00p 478.00p 470.00p 476.50p 496,516 1.5 (0.32%)
12 Jan 2007 463.00p 476.00p 457.30p 476.00p 520,257 13 (2.81%)
11 Jan 2007 450.75p 474.19p 446.00p 463.75p 821,458 13 (2.88%)
10 Jan 2007 440.00p 476.00p 440.00p 460.00p 2,206,715 20 (4.55%)
9 Jan 2007 397.00p 457.00p 394.41p 432.00p 2,902,244 35 (8.82%)
8 Jan 2007 396.50p 401.30p 390.00p 390.25p 664,374 -6.25 (-1.58%)
5 Jan 2007 372.25p 402.00p 372.25p 400.00p 1,901,286 27.75 (7.45%)
4 Jan 2007 382.00p 382.30p 367.25p 371.00p 200,477 -11 (-2.88%)

4926 - 4950 of 5156 results

Page 198 of 207

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.