InvestSMART

Rightmove PLC (LON: RMV) - Share Price

Current share price for RMV : 559.600p 19.6 (3.63%)+

Currency: GBX (p)

Rightmove PLC's current share price is 559.60p. This constitutes a share price movement of 11.12% when compared to its closing share price of 503.60p seven days ago. Relative to today's opening stock price, the RMV stock price is up 19.6 or 3.63%.

RMV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 519.00p 559.60p 391.40p 559.60p 4,723,026 21 (4.05%)
Last Year (2025) 646.60p 827.00p 474.50p 519.60p 2,557,719 -127 (-19.64%)
This Financial Year (FY2027) 440.10p 559.60p 424.40p 559.60p 4,686,293 99.9 (22.70%)
Last Financial Year (FY2026) 757.60p 827.00p 391.40p 438.20p 3,973,718 -319.4 (-42.16%)

RMV Share Price History

Date Open High Low Close Volume Daily Movement
13 Nov 2006 350.00p 352.00p 345.00p 345.00p 84,590 -5 (-1.43%)
10 Nov 2006 347.25p 351.25p 346.00p 350.00p 127,252 2.75 (0.79%)
9 Nov 2006 350.00p 350.00p 347.00p 347.25p 40,506 -2.75 (-0.79%)
8 Nov 2006 347.00p 350.00p 347.00p 350.00p 16,356 3 (0.86%)
7 Nov 2006 350.00p 350.00p 347.00p 350.00p 86,435 0 (0%)
6 Nov 2006 350.00p 350.00p 347.00p 350.00p 155,469 0 (0%)
3 Nov 2006 349.75p 350.00p 347.00p 350.00p 81,299 0.25 (0.07%)
2 Nov 2006 345.50p 350.00p 345.50p 346.00p 23,336 0.5 (0.14%)
1 Nov 2006 350.00p 350.00p 348.25p 350.00p 63,661 0 (0%)
31 Oct 2006 350.00p 351.00p 347.50p 350.00p 3,865,187 0 (0%)
30 Oct 2006 340.75p 350.00p 340.75p 349.50p 66,466 8.75 (2.57%)
27 Oct 2006 344.75p 346.50p 340.00p 346.00p 87,576 1.25 (0.36%)
26 Oct 2006 347.00p 347.00p 335.00p 345.00p 165,358 -2 (-0.58%)
25 Oct 2006 349.75p 349.75p 340.00p 345.00p 65,061 -4.75 (-1.36%)
24 Oct 2006 350.00p 350.00p 344.00p 347.00p 61,194 -3 (-0.86%)
23 Oct 2006 344.00p 348.00p 344.00p 348.00p 5,408 4 (1.16%)
20 Oct 2006 348.00p 349.00p 344.25p 349.00p 152,070 1 (0.29%)
19 Oct 2006 350.00p 350.00p 344.00p 345.00p 28,081 -5 (-1.43%)
18 Oct 2006 348.00p 348.00p 343.30p 345.00p 256,657 -3 (-0.86%)
17 Oct 2006 348.00p 348.00p 343.00p 343.00p 12,872 -5 (-1.44%)
16 Oct 2006 343.00p 349.50p 343.00p 346.00p 33,945 3 (0.87%)
13 Oct 2006 348.00p 348.00p 343.00p 348.00p 43,994 0 (0%)
12 Oct 2006 348.00p 348.00p 344.00p 348.00p 35,535 0 (0%)
11 Oct 2006 350.00p 350.00p 344.00p 344.00p 15,323 -6 (-1.71%)
10 Oct 2006 350.00p 350.00p 346.00p 346.00p 274,990 -4 (-1.14%)

4976 - 5000 of 5147 results

Page 200 of 206

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.