InvestSMART

Rightmove PLC (LON: RMV) - Share Price

Current share price for RMV : 558.200p 0.6 (0.11%)+

Currency: GBX (p)

Rightmove PLC's current share price is 558.20p. This constitutes a share price movement of 4.61% when compared to its closing share price of 533.60p seven days ago. Relative to today's opening stock price, the RMV stock price is down 0.6 or -0.11%.

RMV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 519.00p 573.80p 391.40p 558.20p 4,616,311 39.8 (7.67%)
Last Year (2025) 646.60p 827.00p 474.50p 519.60p 2,557,719 -127 (-19.64%)
This Financial Year (FY2027) 440.10p 573.80p 424.40p 558.20p 4,440,536 118.7 (26.97%)
Last Financial Year (FY2026) 757.60p 827.00p 391.40p 438.20p 3,973,718 -319.4 (-42.16%)

RMV Share Price History

Date Open High Low Close Volume Daily Movement
25 Apr 2007 504.00p 510.00p 504.00p 510.00p 172,074 6 (1.19%)
24 Apr 2007 505.00p 506.00p 502.50p 505.00p 678,140 0 (0%)
23 Apr 2007 505.00p 507.50p 504.50p 505.25p 172,611 0.25 (0.05%)
20 Apr 2007 510.00p 510.00p 504.85p 505.00p 84,059 -5 (-0.98%)
19 Apr 2007 505.00p 508.75p 504.00p 505.00p 143,546 0 (0%)
18 Apr 2007 505.00p 510.00p 503.91p 505.00p 141,493 0 (0%)
17 Apr 2007 505.00p 508.25p 504.00p 504.00p 123,547 -1 (-0.20%)
16 Apr 2007 513.25p 513.25p 503.00p 505.00p 555,351 -8.25 (-1.61%)
13 Apr 2007 518.00p 518.00p 505.00p 508.00p 202,181 -10 (-1.93%)
12 Apr 2007 523.25p 527.85p 505.00p 515.00p 839,589 -8.25 (-1.58%)
11 Apr 2007 512.00p 539.50p 512.00p 525.00p 610,055 13 (2.54%)
10 Apr 2007 510.00p 520.00p 505.00p 520.00p 479,450 10 (1.96%)
5 Apr 2007 508.50p 513.19p 500.75p 506.25p 343,473 -2.25 (-0.44%)
4 Apr 2007 510.00p 510.00p 503.04p 505.00p 23,647 -5 (-0.98%)
3 Apr 2007 508.75p 514.75p 504.50p 504.50p 334,768 -4.25 (-0.84%)
2 Apr 2007 507.00p 510.00p 500.50p 501.00p 664,093 -6 (-1.18%)
30 Mar 2007 507.00p 507.00p 500.00p 500.00p 77,372 -7 (-1.38%)
29 Mar 2007 507.00p 507.25p 500.50p 501.00p 267,335 -6 (-1.18%)
28 Mar 2007 500.50p 510.00p 483.72p 509.00p 706,974 8.5 (1.70%)
27 Mar 2007 512.00p 515.00p 500.00p 507.50p 178,331 -4.5 (-0.88%)
26 Mar 2007 520.00p 520.00p 512.00p 514.00p 68,200 -6 (-1.15%)
23 Mar 2007 512.00p 520.00p 512.00p 516.00p 243,752 4 (0.78%)
22 Mar 2007 485.00p 519.75p 485.00p 513.75p 553,589 28.75 (5.93%)
21 Mar 2007 475.00p 484.60p 471.25p 483.75p 13,303,515 8.75 (1.84%)
20 Mar 2007 470.00p 475.00p 466.90p 475.00p 412,633 5 (1.06%)

4876 - 4900 of 5159 results

Page 196 of 207

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.