InvestSMART

Rightmove PLC (LON: RMV) - Share Price

Current share price for RMV : 563.000p 0.8 (0.14%)+

Currency: GBX (p)

Rightmove PLC's current share price is 563.00p. This constitutes a share price movement of 4.57% when compared to its closing share price of 538.40p seven days ago. Relative to today's opening stock price, the RMV stock price is down 0.8 or -0.14%.

RMV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 519.00p 573.80p 391.40p 563.00p 4,596,024 44 (8.48%)
Last Year (2025) 646.60p 827.00p 474.50p 519.60p 2,557,719 -127 (-19.64%)
This Financial Year (FY2027) 440.10p 573.80p 424.40p 563.00p 4,397,227 122.9 (27.93%)
Last Financial Year (FY2026) 757.60p 827.00p 391.40p 438.20p 3,973,718 -319.4 (-42.16%)

RMV Share Price History

Date Open High Low Close Volume Daily Movement
21 Mar 2007 475.00p 484.60p 471.25p 483.75p 13,303,515 8.75 (1.84%)
20 Mar 2007 470.00p 475.00p 466.90p 475.00p 412,633 5 (1.06%)
19 Mar 2007 470.00p 475.00p 460.56p 473.50p 263,853 3.5 (0.74%)
16 Mar 2007 476.00p 477.75p 460.00p 470.00p 323,257 -6 (-1.26%)
15 Mar 2007 475.00p 479.75p 465.25p 472.50p 539,725 -2.5 (-0.53%)
14 Mar 2007 483.00p 485.75p 466.75p 469.50p 579,390 -13.5 (-2.80%)
13 Mar 2007 485.00p 494.70p 485.00p 487.25p 104,438 2.25 (0.46%)
12 Mar 2007 490.00p 495.00p 480.00p 492.00p 152,795 2 (0.41%)
9 Mar 2007 489.25p 490.00p 483.00p 490.00p 5,560,053 0.75 (0.15%)
8 Mar 2007 484.75p 488.75p 476.52p 484.50p 3,389,593 -0.25 (-0.05%)
7 Mar 2007 481.25p 484.75p 470.25p 484.75p 534,044 3.5 (0.73%)
6 Mar 2007 470.00p 480.00p 465.25p 477.00p 1,512,729 7 (1.49%)
5 Mar 2007 480.00p 485.00p 463.25p 470.00p 1,277,341 -10 (-2.08%)
2 Mar 2007 476.00p 493.25p 474.38p 485.50p 800,640 9.5 (2%)
1 Mar 2007 476.00p 485.00p 465.50p 471.50p 392,505 -4.5 (-0.95%)
28 Feb 2007 463.50p 475.75p 450.00p 474.50p 656,770 11 (2.37%)
27 Feb 2007 475.00p 480.00p 465.00p 467.00p 359,357 -8 (-1.68%)
26 Feb 2007 480.00p 487.55p 471.56p 473.00p 193,049 -7 (-1.46%)
23 Feb 2007 496.75p 496.75p 475.00p 479.25p 322,785 -17.5 (-3.52%)
22 Feb 2007 492.75p 496.75p 481.00p 493.00p 196,585 0.25 (0.05%)
21 Feb 2007 518.00p 518.00p 481.50p 488.00p 1,132,530 -30 (-5.79%)
20 Feb 2007 510.00p 518.00p 510.00p 512.25p 72,776 2.25 (0.44%)
19 Feb 2007 517.00p 520.00p 511.25p 515.75p 204,655 -1.25 (-0.24%)
16 Feb 2007 528.00p 529.00p 510.00p 510.00p 628,030 -18 (-3.41%)
15 Feb 2007 525.00p 529.75p 520.85p 523.00p 225,019 -2 (-0.38%)

4901 - 4925 of 5161 results

Page 197 of 207

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.