InvestSMART

Rightmove PLC (LON: RMV) - Share Price

Current share price for RMV : 519.600p 7.6 (1.48%)+

Currency: GBX (p)

Rightmove PLC's current share price is 519.60p. This constitutes a share price movement of -3.53% when compared to its closing share price of 538.60p seven days ago. Relative to today's opening stock price, the RMV stock price is up 7.6 or 1.48%.

RMV Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 519.00p 563.20p 391.40p 519.60p 4,676,184 0.6 (0.12%)
Last Year (2025) 646.60p 827.00p 474.50p 519.60p 2,557,719 -127 (-19.64%)
This Financial Year (FY2027) 440.10p 563.20p 424.40p 519.60p 4,574,475 79.5 (18.06%)
Last Financial Year (FY2026) 757.60p 827.00p 391.40p 438.20p 3,973,718 -319.4 (-42.16%)

RMV Share Price History

Date Open High Low Close Volume Daily Movement
19 Feb 2026 432.20p 434.50p 426.10p 430.70p 2,998,512 -1.5 (-0.35%)
18 Feb 2026 438.00p 438.00p 428.90p 430.30p 2,529,102 -7.7 (-1.76%)
17 Feb 2026 427.00p 435.80p 424.10p 435.80p 2,862,305 8.8 (2.06%)
16 Feb 2026 435.10p 439.10p 424.00p 424.00p 5,816,469 -11.1 (-2.55%)
13 Feb 2026 439.50p 441.90p 430.00p 430.00p 7,463,197 -9.5 (-2.16%)
12 Feb 2026 435.00p 440.60p 428.40p 435.40p 8,496,926 0.4 (0.09%)
11 Feb 2026 442.20p 443.90p 433.30p 433.70p 2,553,793 -8.5 (-1.92%)
10 Feb 2026 441.90p 447.70p 436.70p 443.50p 3,445,052 1.6 (0.36%)
9 Feb 2026 447.30p 448.30p 438.80p 440.70p 5,914,293 -6.6 (-1.48%)
6 Feb 2026 438.30p 449.60p 438.20p 447.80p 3,351,499 9.5 (2.17%)
5 Feb 2026 453.00p 455.70p 440.50p 445.10p 4,845,086 -7.9 (-1.74%)
4 Feb 2026 464.20p 465.70p 436.70p 450.50p 7,987,906 -13.7 (-2.95%)
3 Feb 2026 492.00p 493.83p 469.10p 469.10p 6,445,812 -22.9 (-4.65%)
2 Feb 2026 496.70p 500.40p 494.60p 495.30p 4,594,965 -1.4 (-0.28%)
30 Jan 2026 496.60p 498.00p 492.33p 494.40p 2,774,031 -2.2 (-0.44%)
29 Jan 2026 510.80p 510.80p 493.00p 495.30p 3,091,753 -15.5 (-3.03%)
28 Jan 2026 510.20p 510.40p 502.60p 507.20p 2,051,716 -3 (-0.59%)
27 Jan 2026 504.40p 517.80p 500.60p 507.40p 3,301,944 3 (0.59%)
26 Jan 2026 506.80p 508.20p 500.20p 503.20p 2,511,591 -3.6 (-0.71%)
23 Jan 2026 504.20p 510.80p 503.00p 507.00p 3,687,858 2.8 (0.56%)
22 Jan 2026 496.00p 509.60p 493.30p 504.20p 3,518,464 8.2 (1.65%)
21 Jan 2026 494.40p 497.80p 490.60p 494.40p 2,824,137 0 (0%)
20 Jan 2026 505.00p 510.00p 495.80p 495.80p 6,701,070 -9.2 (-1.82%)
19 Jan 2026 515.00p 515.40p 502.40p 504.20p 1,735,115 -10.8 (-2.10%)
16 Jan 2026 517.00p 518.20p 512.00p 515.20p 2,692,833 -1.8 (-0.35%)

176 - 200 of 5153 results

Page 8 of 207

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.