InvestSMART

Relx PLC (LON: REL) - Share Price

Current share price for REL : 2,572.000p 48 (1.83%)+

Currency: GBX (p)

Relx PLC's current share price is 2,572.00p. This constitutes a share price movement of -3.74% when compared to its closing share price of 2,672.00p seven days ago. Relative to today's opening stock price, the REL stock price is down 48 or -1.83%.

REL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 3,020.00p 3,210.00p 1,991.00p 2,572.00p 6,864,940 -448 (-14.83%)
Last Year (2025) 3,622.00p 4,205.00p 2,968.74p 3,020.00p 3,944,508 -602 (-16.62%)
This Financial Year (FY2027) 2,376.00p 2,886.00p 2,001.00p 2,572.00p 4,360,962 196 (8.25%)
Last Financial Year (FY2026) 3,952.00p 4,030.00p 1,991.00p 2,366.00p 5,950,603 -1586 (-40.13%)

REL Share Price History

Date Open High Low Close Volume Daily Movement
28 Mar 1995 227.97p 227.97p 227.97p 227.97p 1,287,038 0 (0%)
27 Mar 1995 229.46p 229.46p 229.46p 229.46p 1,055,176 0 (0%)
24 Mar 1995 192.01p 192.01p 192.01p 192.01p 2,129,344 0 (0%)
23 Mar 1995 232.12p 232.12p 232.12p 232.12p 3,255,374 0 (0%)
22 Mar 1995 230.05p 230.05p 230.05p 230.05p 2,540,938 0 (0%)
21 Mar 1995 229.46p 229.46p 229.46p 229.46p 2,466,456 0 (0%)
20 Mar 1995 229.75p 229.75p 229.75p 229.75p 2,742,338 0 (0%)
17 Mar 1995 227.38p 227.38p 227.38p 227.38p 4,183,432 0 (0%)
16 Mar 1995 222.35p 222.35p 222.35p 222.35p 8,306,744 0 (0%)
15 Mar 1995 220.57p 220.57p 220.57p 220.57p 17,836,000 0 (0%)
14 Mar 1995 212.88p 212.88p 212.88p 212.88p 3,388,474 0 (0%)
13 Mar 1995 211.39p 211.39p 211.39p 211.39p 3,278,520 0 (0%)
10 Mar 1995 212.58p 212.58p 212.58p 212.58p 3,597,628 0 (0%)
9 Mar 1995 212.43p 212.43p 212.43p 212.43p 3,644,796 0 (0%)
8 Mar 1995 215.84p 215.84p 215.84p 215.84p 3,065,380 0 (0%)
7 Mar 1995 215.24p 215.24p 215.24p 215.24p 1,660,888 0 (0%)
6 Mar 1995 217.32p 217.32p 217.32p 217.32p 3,103,308 0 (0%)
3 Mar 1995 218.50p 218.50p 218.50p 218.50p 871,918 0 (0%)
2 Mar 1995 219.68p 219.68p 219.68p 219.68p 4,391,072 0 (0%)
1 Mar 1995 220.43p 220.43p 220.43p 220.43p 815,260 0 (0%)
28 Feb 1995 218.80p 218.80p 218.80p 218.80p 2,666,396 0 (0%)
27 Feb 1995 220.87p 220.87p 220.87p 220.87p 1,630,902 0 (0%)
24 Feb 1995 221.46p 221.46p 221.46p 221.46p 1,788,930 0 (0%)
23 Feb 1995 220.57p 220.57p 220.57p 220.57p 3,279,614 0 (0%)
22 Feb 1995 216.43p 216.43p 216.43p 216.43p 2,308,366 0 (0%)

7901 - 7925 of 7961 results

Page 317 of 319

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.