InvestSMART

Netcall PLC (LON: NET) - Share Price

Current share price for NET : 140.000p 5.5 (4.09%)+

Currency: GBX (p)

Netcall PLC's current share price is 140.00p. This constitutes a share price movement of 9.38% when compared to its closing share price of 128.00p seven days ago. Relative to today's opening stock price, the NET stock price is up 5.5 or 4.09%.

NET Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 110.50p 141.00p 94.10p 140.00p 326,291 29.5 (26.70%)
Last Year (2025) 107.00p 130.00p 88.00p 110.50p 296,817 3.5 (3.27%)
This Financial Year (FY2027) 116.50p 141.00p 112.00p 140.00p 250,151 23.5 (20.17%)
Last Financial Year (FY2026) 115.00p 138.00p 94.10p 116.50p 318,217 1.5 (1.30%)

NET Share Price History

Date Open High Low Close Volume Daily Movement
3 Mar 2026 108.00p 108.50p 102.00p 103.00p 270,165 -5 (-4.63%)
2 Mar 2026 113.00p 108.50p 107.00p 108.00p 240,758 -5 (-4.42%)
27 Feb 2026 115.50p 116.00p 112.10p 114.00p 112,539 -1.5 (-1.30%)
26 Feb 2026 117.00p 117.00p 114.79p 115.50p 62,949 -1.5 (-1.28%)
25 Feb 2026 119.00p 120.00p 116.00p 117.00p 177,951 -2 (-1.68%)
24 Feb 2026 119.00p 119.90p 118.00p 119.00p 919,744 0 (0%)
23 Feb 2026 119.00p 120.00p 118.00p 119.00p 411,652 0 (0%)
20 Feb 2026 118.50p 120.00p 118.25p 119.00p 1,243,543 0.5 (0.42%)
19 Feb 2026 123.00p 123.00p 118.00p 118.50p 108,385 -4.5 (-3.66%)
18 Feb 2026 126.00p 128.00p 121.00p 123.00p 1,039,930 -3 (-2.38%)
17 Feb 2026 126.00p 128.00p 124.00p 126.00p 1,795,045 0 (0%)
16 Feb 2026 127.50p 128.00p 123.00p 126.00p 187,675 -1.5 (-1.18%)
13 Feb 2026 127.50p 128.00p 125.92p 127.50p 1,421,484 0 (0%)
12 Feb 2026 128.50p 130.00p 127.00p 128.50p 59,677 0 (0%)
11 Feb 2026 127.50p 128.74p 125.00p 127.50p 117,395 0 (0%)
10 Feb 2026 127.50p 130.00p 125.00p 127.50p 587,012 0 (0%)
9 Feb 2026 127.50p 128.30p 125.50p 127.50p 495,407 0 (0%)
6 Feb 2026 125.00p 128.45p 124.00p 127.00p 496,567 2 (1.60%)
5 Feb 2026 126.50p 127.00p 124.00p 125.00p 309,748 -1.5 (-1.19%)
4 Feb 2026 126.50p 129.00p 125.00p 126.50p 79,744 0 (0%)
3 Feb 2026 127.50p 129.00p 125.00p 125.00p 112,163 -2.5 (-1.96%)
2 Feb 2026 132.00p 133.00p 126.45p 127.50p 311,089 -4.5 (-3.41%)
30 Jan 2026 136.50p 136.68p 130.00p 132.00p 152,136 -4.5 (-3.30%)
29 Jan 2026 135.50p 138.00p 134.00p 137.00p 655,891 1.5 (1.11%)
28 Jan 2026 124.50p 137.00p 123.00p 135.00p 910,550 10.5 (8.43%)

176 - 200 of 6669 results

Page 8 of 267

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.