InvestSMART

Netcall PLC (LON: NET) - Share Price

- Current share price for NET : 132.500p
Currency: GBX (p)

Netcall PLC's current share price is 132.50p. This constitutes a share price movement of 3.11% when compared to its closing share price of 128.50p seven days ago. Relative to today's opening stock price, the NET stock price is unchanged.

NET Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 110.50p 138.00p 94.10p 132.50p 317,074 22 (19.91%)
Last Year (2025) 107.00p 130.00p 88.00p 110.50p 296,817 3.5 (3.27%)
This Financial Year (FY2027) 116.50p 135.00p 112.00p 132.50p 226,856 16 (13.73%)
Last Financial Year (FY2026) 115.00p 138.00p 94.10p 116.50p 318,217 1.5 (1.30%)

NET Share Price History

Date Open High Low Close Volume Daily Movement
6 Nov 2026 132.50p 134.95p 130.00p 132.50p 89,811 0 (0%)
5 Nov 2026 131.50p 135.00p 130.00p 132.50p 112,578 1 (0.76%)
4 Nov 2026 131.00p 132.97p 130.00p 131.50p 278,251 0.5 (0.38%)
3 Nov 2026 128.00p 132.00p 127.00p 132.00p 248,181 4 (3.13%)
2 Nov 2026 128.50p 130.00p 127.00p 128.00p 145,100 -0.5 (-0.39%)
30 Oct 2026 128.50p 130.00p 126.50p 128.50p 72,122 0 (0%)
29 Oct 2026 128.50p 129.97p 127.75p 128.50p 63,243 0 (0%)
28 Oct 2026 127.50p 130.00p 127.00p 128.50p 63,277 1 (0.78%)
27 Oct 2026 127.50p 130.00p 125.00p 127.00p 98,055 -0.5 (-0.39%)
26 Oct 2026 127.50p 130.00p 125.00p 127.00p 92,570 -0.5 (-0.39%)
23 Oct 2026 127.50p 130.00p 125.00p 127.50p 230,407 0 (0%)
22 Oct 2026 127.50p 130.00p 125.00p 127.50p 67,528 0 (0%)
21 Oct 2026 127.50p 130.00p 125.00p 127.50p 89,230 0 (0%)
20 Oct 2026 129.00p 130.00p 128.00p 128.00p 506,815 -1 (-0.78%)
19 Oct 2026 129.00p 130.00p 128.00p 129.00p 98,049 0 (0%)
16 Oct 2026 128.50p 130.00p 128.00p 129.00p 118,558 0.5 (0.39%)
15 Oct 2026 129.00p 130.00p 128.00p 128.50p 105,105 -0.5 (-0.39%)
14 Oct 2026 127.00p 130.00p 126.00p 129.00p 699,011 2 (1.57%)
13 Oct 2026 127.00p 129.00p 125.00p 127.00p 166,212 0 (0%)
12 Oct 2026 126.50p 129.00p 125.00p 127.00p 177,423 0.5 (0.40%)
9 Oct 2026 125.50p 128.00p 125.70p 126.50p 193,274 1 (0.80%)
8 Oct 2026 125.50p 126.00p 125.01p 125.50p 114,066 0 (0%)
7 Oct 2026 126.00p 127.00p 125.00p 125.50p 2,530,079 -0.5 (-0.40%)
6 Oct 2026 125.00p 126.00p 124.00p 125.00p 76,049 0 (0%)
5 Oct 2026 125.00p 126.00p 124.90p 125.00p 164,663 0 (0%)

1 - 25 of 6667 results

Page 1 of 267

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.