InvestSMART

Netcall PLC (LON: NET) - Share Price

Current share price for NET : 140.000p 5.5 (4.09%)+

Currency: GBX (p)

Netcall PLC's current share price is 140.00p. This constitutes a share price movement of 9.38% when compared to its closing share price of 128.00p seven days ago. Relative to today's opening stock price, the NET stock price is up 5.5 or 4.09%.

NET Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 110.50p 141.00p 94.10p 140.00p 324,289 24 (21.72%)
Last Year (2025) 107.00p 130.00p 88.00p 110.50p 296,817 3.5 (3.27%)
This Financial Year (FY2027) 116.50p 141.00p 112.00p 140.00p 244,660 18 (15.45%)
Last Financial Year (FY2026) 115.00p 138.00p 94.10p 116.50p 318,217 1.5 (1.30%)

NET Share Price History

Date Open High Low Close Volume Daily Movement
26 Jan 2026 124.50p 126.00p 122.00p 124.50p 416,180 0 (0%)
23 Jan 2026 118.50p 125.00p 117.00p 124.00p 460,931 5.5 (4.64%)
22 Jan 2026 118.50p 120.00p 117.00p 118.50p 94,871 0 (0%)
21 Jan 2026 118.00p 118.00p 117.00p 118.00p 123,419 0 (0%)
20 Jan 2026 118.00p 118.50p 117.00p 118.00p 561,923 0 (0%)
19 Jan 2026 118.00p 118.40p 117.31p 118.00p 255,110 0 (0%)
16 Jan 2026 118.00p 118.70p 118.00p 118.00p 92,312 0 (0%)
15 Jan 2026 118.00p 119.00p 118.00p 118.00p 48,835 0 (0%)
14 Jan 2026 118.00p 119.00p 118.00p 118.00p 72,707 0 (0%)
13 Jan 2026 118.00p 119.00p 116.95p 118.00p 289,568 0 (0%)
12 Jan 2026 117.50p 119.00p 117.53p 118.00p 403,337 0.5 (0.43%)
9 Jan 2026 116.50p 118.52p 110.73p 116.00p 627,266 -0.5 (-0.43%)
8 Jan 2026 114.50p 118.00p 114.00p 116.50p 35,617 2 (1.75%)
7 Jan 2026 111.00p 115.00p 111.00p 114.50p 155,091 3.5 (3.15%)
6 Jan 2026 110.50p 111.85p 109.00p 110.50p 132,017 0 (0%)
5 Jan 2026 110.50p 112.00p 110.47p 110.50p 95,311 0 (0%)
2 Jan 2026 110.50p 112.00p 109.00p 110.50p 58,378 0 (0%)
31 Dec 2025 110.50p 112.00p 109.91p 110.50p 3,220 0 (0%)
30 Dec 2025 110.50p 111.52p 109.63p 110.50p 20,152 0 (0%)
29 Dec 2025 110.50p 112.00p 109.55p 110.50p 45,069 0 (0%)
24 Dec 2025 111.00p 112.00p 110.00p 111.00p 116,288 0 (0%)
23 Dec 2025 110.50p 112.00p 110.37p 111.00p 122,404 0.5 (0.45%)
22 Dec 2025 110.50p 112.00p 109.35p 111.00p 201,903 0.5 (0.45%)
19 Dec 2025 111.00p 112.00p 110.00p 110.00p 265,707 -1 (-0.90%)
18 Dec 2025 111.00p 112.00p 110.00p 111.00p 174,208 0 (0%)

201 - 225 of 6668 results

Page 9 of 267

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.