InvestSMART

Netcall PLC (LON: NET) - Share Price

Current share price for NET : 140.000p 5.5 (4.09%)+

Currency: GBX (p)

Netcall PLC's current share price is 140.00p. This constitutes a share price movement of 9.38% when compared to its closing share price of 128.00p seven days ago. Relative to today's opening stock price, the NET stock price is up 5.5 or 4.09%.

NET Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 110.50p 141.00p 94.10p 140.00p 324,289 24 (21.72%)
Last Year (2025) 107.00p 130.00p 88.00p 110.50p 296,817 3.5 (3.27%)
This Financial Year (FY2027) 116.50p 141.00p 112.00p 140.00p 244,660 18 (15.45%)
Last Financial Year (FY2026) 115.00p 138.00p 94.10p 116.50p 318,217 1.5 (1.30%)

NET Share Price History

Date Open High Low Close Volume Daily Movement
17 Dec 2025 111.00p 112.00p 109.00p 111.00p 663,159 0 (0%)
16 Dec 2025 110.50p 112.00p 109.00p 109.50p 110,803 -1 (-0.90%)
15 Dec 2025 113.00p 114.00p 109.21p 109.50p 81,710 -3.5 (-3.10%)
12 Dec 2025 113.00p 114.00p 112.00p 113.00p 373,569 0 (0%)
11 Dec 2025 113.00p 113.80p 112.00p 113.00p 84,644 0 (0%)
10 Dec 2025 110.50p 115.00p 110.97p 113.00p 779,711 2.5 (2.26%)
9 Dec 2025 108.50p 110.68p 108.00p 109.00p 120,324 0.5 (0.46%)
8 Dec 2025 110.00p 111.00p 107.61p 108.50p 701,266 -1.5 (-1.36%)
5 Dec 2025 108.50p 110.00p 107.26p 110.00p 198,768 1.5 (1.38%)
4 Dec 2025 111.00p 111.00p 108.31p 110.00p 91,703 -1 (-0.90%)
3 Dec 2025 111.00p 112.00p 110.00p 111.00p 33,202 0 (0%)
2 Dec 2025 113.00p 114.00p 110.00p 111.00p 134,916 -2 (-1.77%)
1 Dec 2025 115.50p 116.00p 112.00p 113.00p 109,152 -2.5 (-2.16%)
28 Nov 2025 114.00p 117.00p 113.00p 115.50p 245,567 1.5 (1.32%)
27 Nov 2025 112.50p 115.00p 112.00p 114.00p 124,559 1.5 (1.33%)
26 Nov 2025 115.50p 116.00p 112.18p 112.50p 110,518 -3 (-2.60%)
25 Nov 2025 113.00p 117.00p 112.00p 115.50p 160,910 2.5 (2.21%)
24 Nov 2025 114.00p 115.00p 112.00p 113.00p 98,637 -1 (-0.88%)
21 Nov 2025 117.50p 119.00p 113.00p 114.00p 115,475 -3.5 (-2.98%)
20 Nov 2025 116.00p 119.00p 115.00p 117.50p 187,300 1.5 (1.29%)
19 Nov 2025 119.00p 120.00p 115.00p 115.00p 139,504 -4 (-3.36%)
18 Nov 2025 123.00p 124.00p 118.00p 118.00p 89,293 -5 (-4.07%)
17 Nov 2025 123.00p 123.25p 122.02p 123.00p 525,011 0 (0%)
14 Nov 2025 123.00p 124.00p 122.00p 123.00p 935,769 0 (0%)
13 Nov 2025 123.00p 126.00p 122.00p 123.00p 183,075 0 (0%)

226 - 250 of 6668 results

Page 10 of 267

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.