InvestSMART

Netcall PLC (LON: NET) - Share Price

Current share price for NET : 134.500p 2 (1.51%)+

Currency: GBX (p)

Netcall PLC's current share price is 134.50p. This constitutes a share price movement of 5.08% when compared to its closing share price of 128.00p seven days ago. Relative to today's opening stock price, the NET stock price is up 2 or 1.51%.

NET Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 110.50p 138.00p 94.10p 134.50p 324,289 24 (21.72%)
Last Year (2025) 107.00p 130.00p 88.00p 110.50p 296,817 3.5 (3.27%)
This Financial Year (FY2027) 116.50p 135.00p 112.00p 134.50p 244,660 18 (15.45%)
Last Financial Year (FY2026) 115.00p 138.00p 94.10p 116.50p 318,217 1.5 (1.30%)

NET Share Price History

Date Open High Low Close Volume Daily Movement
8 Apr 2026 102.00p 106.23p 100.00p 104.50p 142,559 2.5 (2.45%)
7 Apr 2026 102.00p 104.00p 102.00p 102.00p 90,343 0 (0%)
2 Apr 2026 102.00p 104.00p 97.96p 102.00p 564,315 0 (0%)
1 Apr 2026 102.00p 104.00p 100.00p 102.00p 48,652 0 (0%)
31 Mar 2026 97.00p 102.80p 96.00p 101.50p 209,395 4.5 (4.64%)
30 Mar 2026 96.00p 98.40p 95.00p 97.00p 785,905 1 (1.04%)
27 Mar 2026 96.00p 97.00p 95.00p 96.00p 265,705 0 (0%)
26 Mar 2026 96.00p 97.00p 95.00p 96.00p 128,695 0 (0%)
25 Mar 2026 96.00p 97.00p 95.30p 96.00p 132,363 0 (0%)
24 Mar 2026 96.50p 98.00p 95.00p 96.00p 279,112 -0.5 (-0.52%)
23 Mar 2026 96.50p 98.00p 94.10p 96.50p 505,029 0 (0%)
20 Mar 2026 97.50p 99.00p 96.00p 97.50p 254,026 0 (0%)
19 Mar 2026 97.00p 98.00p 95.30p 97.00p 324,748 0 (0%)
18 Mar 2026 97.00p 97.75p 96.00p 97.00p 135,762 0 (0%)
17 Mar 2026 98.00p 98.00p 96.00p 97.00p 346,029 -1 (-1.02%)
16 Mar 2026 101.00p 102.00p 97.00p 98.00p 211,812 -3 (-2.97%)
13 Mar 2026 100.50p 102.00p 100.00p 101.00p 233,534 0.5 (0.50%)
12 Mar 2026 102.00p 103.00p 100.21p 101.00p 161,259 -1 (-0.98%)
11 Mar 2026 102.50p 104.00p 101.00p 102.00p 382,368 -0.5 (-0.49%)
10 Mar 2026 98.50p 103.00p 97.00p 102.50p 282,781 4 (4.06%)
9 Mar 2026 99.50p 100.00p 97.00p 98.50p 386,253 -1 (-1.01%)
6 Mar 2026 97.00p 100.00p 95.00p 99.50p 569,561 2.5 (2.58%)
5 Mar 2026 100.50p 101.00p 95.00p 97.00p 507,414 -3.5 (-3.48%)
4 Mar 2026 106.50p 108.00p 100.00p 102.00p 557,279 -4.5 (-4.23%)
3 Mar 2026 108.00p 108.50p 102.00p 103.00p 270,165 -5 (-4.63%)

151 - 175 of 6668 results

Page 7 of 267

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.