InvestSMART

Netcall PLC (LON: NET) - Share Price

Current share price for NET : 140.000p 5.5 (4.09%)+

Currency: GBX (p)

Netcall PLC's current share price is 140.00p. This constitutes a share price movement of 6.06% when compared to its closing share price of 132.00p seven days ago. Relative to today's opening stock price, the NET stock price is up 5.5 or 4.09%.

NET Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 110.50p 141.00p 94.10p 140.00p 326,291 29.5 (26.70%)
Last Year (2025) 107.00p 130.00p 88.00p 110.50p 296,817 3.5 (3.27%)
This Financial Year (FY2027) 116.50p 141.00p 112.00p 140.00p 250,151 23.5 (20.17%)
Last Financial Year (FY2026) 115.00p 138.00p 94.10p 116.50p 318,217 1.5 (1.30%)

NET Share Price History

Date Open High Low Close Volume Daily Movement
15 May 2026 125.00p 127.00p 123.00p 125.00p 300,104 0 (0%)
14 May 2026 124.00p 127.00p 123.00p 125.00p 611,766 1 (0.81%)
13 May 2026 124.00p 125.00p 123.00p 124.00p 57,591 0 (0%)
12 May 2026 124.00p 125.00p 123.00p 124.00p 119,575 0 (0%)
11 May 2026 123.00p 125.00p 121.20p 124.00p 235,719 1 (0.81%)
8 May 2026 123.00p 124.50p 122.95p 123.00p 369,756 0 (0%)
7 May 2026 124.00p 125.00p 121.00p 123.00p 356,722 -1 (-0.81%)
6 May 2026 124.00p 125.00p 123.00p 124.00p 423,386 0 (0%)
5 May 2026 121.50p 125.00p 121.00p 124.00p 199,208 2.5 (2.06%)
1 May 2026 122.00p 124.00p 120.00p 121.50p 244,421 -0.5 (-0.41%)
30 Apr 2026 122.00p 124.00p 120.00p 122.00p 166,399 0 (0%)
29 Apr 2026 122.00p 123.00p 120.00p 122.00p 65,876 0 (0%)
28 Apr 2026 123.50p 125.00p 119.20p 122.00p 235,592 -1.5 (-1.21%)
27 Apr 2026 125.50p 129.00p 122.00p 123.50p 238,868 -2 (-1.59%)
24 Apr 2026 116.00p 126.89p 111.50p 126.50p 782,336 10.5 (9.05%)
23 Apr 2026 113.50p 117.60p 113.00p 116.00p 317,763 2.5 (2.20%)
22 Apr 2026 111.50p 114.00p 110.00p 113.50p 230,205 2 (1.79%)
21 Apr 2026 111.50p 113.00p 110.00p 111.50p 298,295 0 (0%)
20 Apr 2026 111.50p 113.00p 110.00p 113.00p 213,573 1.5 (1.35%)
17 Apr 2026 110.00p 113.00p 108.50p 111.50p 187,848 1.5 (1.36%)
16 Apr 2026 110.00p 112.00p 108.00p 110.00p 232,072 0 (0%)
15 Apr 2026 109.50p 112.00p 108.00p 110.00p 126,547 0.5 (0.46%)
14 Apr 2026 108.00p 111.00p 106.00p 109.50p 303,529 1.5 (1.39%)
13 Apr 2026 108.00p 110.00p 107.00p 108.00p 113,523 0 (0%)
10 Apr 2026 108.00p 110.00p 104.94p 108.00p 209,911 0 (0%)

126 - 150 of 6669 results

Page 6 of 267

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.