InvestSMART

Netcall PLC (LON: NET) - Share Price

Current share price for NET : 134.500p 2 (1.51%)+

Currency: GBX (p)

Netcall PLC's current share price is 134.50p. This constitutes a share price movement of 4.67% when compared to its closing share price of 128.50p seven days ago. Relative to today's opening stock price, the NET stock price is up 2 or 1.51%.

NET Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 110.50p 138.00p 94.10p 134.50p 317,074 22 (19.91%)
Last Year (2025) 107.00p 130.00p 88.00p 110.50p 296,817 3.5 (3.27%)
This Financial Year (FY2027) 116.50p 135.00p 112.00p 134.50p 226,856 16 (13.73%)
Last Financial Year (FY2026) 115.00p 138.00p 94.10p 116.50p 318,217 1.5 (1.30%)

NET Share Price History

Date Open High Low Close Volume Daily Movement
18 Jun 2026 119.00p 120.00p 118.00p 119.00p 86,762 0 (0%)
17 Jun 2026 119.00p 120.00p 118.00p 120.00p 79,406 1 (0.84%)
16 Jun 2026 119.00p 122.00p 118.00p 119.00p 155,818 0 (0%)
15 Jun 2026 118.50p 121.00p 118.00p 121.00p 148,338 2.5 (2.11%)
12 Jun 2026 120.00p 120.00p 118.00p 118.50p 116,005 -1.5 (-1.25%)
11 Jun 2026 121.00p 122.00p 119.06p 119.50p 238,664 -1.5 (-1.24%)
10 Jun 2026 124.00p 125.00p 120.20p 121.00p 286,661 -3 (-2.42%)
9 Jun 2026 125.50p 128.00p 123.00p 124.00p 1,339,501 -1.5 (-1.20%)
8 Jun 2026 125.50p 128.00p 123.00p 127.00p 1,961,265 1.5 (1.20%)
5 Jun 2026 125.50p 128.00p 123.00p 125.50p 1,124,795 0 (0%)
4 Jun 2026 125.50p 128.00p 123.00p 125.50p 3,106,625 0 (0%)
3 Jun 2026 125.50p 127.45p 123.88p 125.50p 785,663 0 (0%)
2 Jun 2026 125.50p 128.00p 123.00p 125.50p 600,192 0 (0%)
1 Jun 2026 125.50p 128.00p 123.00p 125.50p 133,316 0 (0%)
29 May 2026 125.50p 128.00p 123.00p 125.50p 178,742 0 (0%)
28 May 2026 125.50p 128.00p 123.00p 125.50p 79,249 0 (0%)
27 May 2026 125.50p 128.00p 124.50p 125.50p 59,806 0 (0%)
26 May 2026 125.50p 128.00p 123.05p 125.50p 146,890 0 (0%)
22 May 2026 125.50p 128.00p 123.00p 125.50p 505,825 0 (0%)
21 May 2026 125.50p 128.00p 124.21p 125.50p 1,349,295 0 (0%)
20 May 2026 125.00p 126.99p 123.61p 125.00p 491,711 0 (0%)
19 May 2026 125.00p 127.00p 123.00p 125.00p 199,089 0 (0%)
18 May 2026 125.00p 127.00p 123.00p 125.00p 238,949 0 (0%)
15 May 2026 125.00p 127.00p 123.00p 125.00p 300,104 0 (0%)
14 May 2026 124.00p 127.00p 123.00p 125.00p 611,766 1 (0.81%)

101 - 125 of 6667 results

Page 5 of 267

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.