InvestSMART

Netcall PLC (LON: NET) - Share Price

- Current share price for NET : 132.500p
Currency: GBX (p)

Netcall PLC's current share price is 132.50p. This constitutes a share price movement of 3.11% when compared to its closing share price of 128.50p seven days ago. Relative to today's opening stock price, the NET stock price is unchanged.

NET Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 110.50p 138.00p 94.10p 132.50p 317,074 22 (19.91%)
Last Year (2025) 107.00p 130.00p 88.00p 110.50p 296,817 3.5 (3.27%)
This Financial Year (FY2027) 116.50p 135.00p 112.00p 132.50p 226,856 16 (13.73%)
Last Financial Year (FY2026) 115.00p 138.00p 94.10p 116.50p 318,217 1.5 (1.30%)

NET Share Price History

Date Open High Low Close Volume Daily Movement
23 Jul 2026 119.00p 120.00p 117.00p 118.50p 293,306 -0.5 (-0.42%)
22 Jul 2026 119.00p 120.00p 118.50p 119.00p 159,114 0 (0%)
21 Jul 2026 117.00p 120.00p 115.00p 119.00p 668,695 2 (1.71%)
20 Jul 2026 113.00p 115.00p 112.00p 113.50p 140,110 0.5 (0.44%)
17 Jul 2026 113.00p 114.00p 112.00p 113.00p 132,002 0 (0%)
16 Jul 2026 113.00p 113.98p 112.01p 113.00p 784,773 0 (0%)
15 Jul 2026 113.50p 115.00p 112.00p 112.00p 130,005 -1.5 (-1.32%)
14 Jul 2026 114.00p 115.00p 112.00p 112.00p 94,166 -2 (-1.75%)
13 Jul 2026 115.50p 116.00p 113.31p 114.00p 202,404 -1.5 (-1.30%)
10 Jul 2026 116.50p 117.89p 115.00p 115.50p 548,925 -1 (-0.86%)
9 Jul 2026 116.50p 118.00p 116.00p 116.50p 322,544 0 (0%)
8 Jul 2026 117.50p 120.00p 115.00p 116.50p 139,498 -1 (-0.85%)
7 Jul 2026 117.50p 120.00p 115.00p 117.50p 69,274 0 (0%)
6 Jul 2026 117.50p 120.00p 115.00p 117.50p 135,100 0 (0%)
3 Jul 2026 116.50p 118.00p 115.89p 117.50p 268,217 1 (0.86%)
2 Jul 2026 116.50p 118.00p 115.00p 116.50p 72,835 0 (0%)
1 Jul 2026 116.50p 118.00p 115.00p 116.50p 28,353 0 (0%)
30 Jun 2026 116.50p 118.00p 115.00p 116.50p 24,340 0 (0%)
29 Jun 2026 116.50p 118.00p 115.00p 116.50p 131,292 0 (0%)
26 Jun 2026 117.50p 120.00p 115.00p 116.50p 873,885 -1 (-0.85%)
25 Jun 2026 117.50p 119.95p 115.05p 117.50p 47,215 0 (0%)
24 Jun 2026 119.00p 120.00p 115.00p 117.50p 129,083 -1.5 (-1.26%)
23 Jun 2026 119.00p 120.00p 118.00p 119.00p 565,277 0 (0%)
22 Jun 2026 119.00p 120.00p 117.50p 119.00p 1,213,013 0 (0%)
19 Jun 2026 119.00p 120.00p 118.00p 119.00p 126,001 0 (0%)

76 - 100 of 6667 results

Page 4 of 267

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.