InvestSMART

Netcall PLC (LON: NET) - Share Price

- Current share price for NET : 140.000p
Currency: GBX (p)

Netcall PLC's current share price is 140.00p. This constitutes a share price movement of 5.66% when compared to its closing share price of 132.50p seven days ago. Relative to today's opening stock price, the NET stock price is unchanged.

NET Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 110.50p 142.00p 94.10p 140.00p 328,582 29.5 (26.70%)
Last Year (2025) 107.00p 130.00p 88.00p 110.50p 296,817 3.5 (3.27%)
This Financial Year (FY2027) 116.50p 142.00p 112.00p 140.00p 257,726 23.5 (20.17%)
Last Financial Year (FY2026) 115.00p 138.00p 94.10p 116.50p 318,217 1.5 (1.30%)

NET Share Price History

Date Open High Low Close Volume Daily Movement
25 Oct 2021 84.00p 84.00p 82.69p 83.50p 53,781 -0.5 (-0.60%)
22 Oct 2021 83.00p 84.54p 81.25p 83.50p 127,026 0.5 (0.60%)
21 Oct 2021 83.00p 85.50p 82.39p 85.50p 337,858 2.5 (3.01%)
20 Oct 2021 83.00p 83.60p 82.39p 83.00p 10,053 0 (0%)
19 Oct 2021 83.00p 83.00p 82.00p 83.00p 289,040 0 (0%)
18 Oct 2021 83.00p 83.44p 82.32p 82.50p 29,409 -0.5 (-0.60%)
15 Oct 2021 83.00p 84.80p 82.32p 83.00p 19,957 0 (0%)
14 Oct 2021 83.00p 85.00p 82.00p 83.00p 42,138 0 (0%)
13 Oct 2021 83.00p 84.74p 81.64p 83.00p 94,875 0 (0%)
12 Oct 2021 82.50p 86.00p 81.64p 83.00p 183,066 0.5 (0.61%)
11 Oct 2021 81.00p 84.00p 79.35p 82.50p 164,219 1.5 (1.85%)
8 Oct 2021 80.50p 81.25p 78.00p 81.00p 207,747 0.5 (0.62%)
7 Oct 2021 81.50p 83.00p 80.30p 81.50p 112,025 0 (0%)
6 Oct 2021 87.00p 88.56p 80.00p 81.50p 232,885 -5.5 (-6.32%)
5 Oct 2021 85.50p 87.00p 84.70p 85.50p 47,458 0 (0%)
4 Oct 2021 85.50p 87.00p 84.20p 85.50p 79,717 0 (0%)
1 Oct 2021 88.00p 89.00p 85.30p 85.50p 108,729 -2.5 (-2.84%)
30 Sep 2021 86.00p 89.00p 85.75p 88.00p 84,816 2 (2.33%)
29 Sep 2021 85.50p 88.00p 86.45p 86.00p 64,218 0.5 (0.58%)
28 Sep 2021 84.50p 87.00p 84.08p 87.00p 102,645 2.5 (2.96%)
27 Sep 2021 80.50p 86.00p 82.92p 84.50p 68,243 4 (4.97%)
24 Sep 2021 80.00p 82.00p 78.88p 80.50p 50,846 0.5 (0.63%)
23 Sep 2021 79.00p 79.90p 78.60p 79.00p 32,080 0 (0%)
22 Sep 2021 79.00p 79.45p 78.55p 79.00p 60,696 0 (0%)
21 Sep 2021 80.00p 79.50p 78.10p 79.00p 70,363 -1 (-1.25%)

1226 - 1250 of 6672 results

Page 50 of 267

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.