InvestSMART

Netcall PLC (LON: NET) - Share Price

- Current share price for NET : 140.000p
Currency: GBX (p)

Netcall PLC's current share price is 140.00p. This constitutes a share price movement of 5.66% when compared to its closing share price of 132.50p seven days ago. Relative to today's opening stock price, the NET stock price is unchanged.

NET Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 110.50p 142.00p 94.10p 140.00p 328,582 29.5 (26.70%)
Last Year (2025) 107.00p 130.00p 88.00p 110.50p 296,817 3.5 (3.27%)
This Financial Year (FY2027) 116.50p 142.00p 112.00p 140.00p 257,726 23.5 (20.17%)
Last Financial Year (FY2026) 115.00p 138.00p 94.10p 116.50p 318,217 1.5 (1.30%)

NET Share Price History

Date Open High Low Close Volume Daily Movement
13 Aug 2021 78.00p 79.75p 76.55p 78.50p 38,891 0.5 (0.64%)
12 Aug 2021 78.00p 79.10p 76.08p 78.00p 23,521 0 (0%)
11 Aug 2021 78.00p 79.12p 77.06p 78.00p 7,589 0 (0%)
10 Aug 2021 78.00p 79.40p 76.75p 78.00p 101,790 0 (0%)
9 Aug 2021 75.50p 81.00p 75.10p 78.00p 375,858 2.5 (3.31%)
6 Aug 2021 74.00p 76.00p 74.50p 74.50p 116,651 0.5 (0.68%)
5 Aug 2021 74.00p 75.34p 74.25p 74.50p 46,737 0.5 (0.68%)
4 Aug 2021 74.00p 75.34p 73.56p 74.50p 67,504 0.5 (0.68%)
3 Aug 2021 74.00p 75.40p 74.00p 74.50p 61,591 0.5 (0.68%)
2 Aug 2021 74.00p 75.00p 73.06p 74.50p 53,697 0.5 (0.68%)
30 Jul 2021 74.00p 74.24p 73.50p 74.50p 25,999 0.5 (0.68%)
29 Jul 2021 74.50p 74.50p 73.05p 74.50p 96,641 0 (0%)
28 Jul 2021 75.00p 77.00p 73.05p 75.00p 45,381 0 (0%)
27 Jul 2021 73.00p 75.00p 73.00p 75.00p 105,761 2 (2.74%)
26 Jul 2021 71.50p 73.80p 71.05p 73.00p 124,213 1.5 (2.10%)
23 Jul 2021 71.00p 72.75p 70.00p 71.50p 61,698 0.5 (0.70%)
22 Jul 2021 71.50p 72.41p 70.10p 71.00p 54,585 -0.5 (-0.70%)
21 Jul 2021 71.50p 72.00p 70.00p 71.50p 15,190 0 (0%)
20 Jul 2021 71.50p 72.10p 70.33p 71.50p 851,943 0 (0%)
19 Jul 2021 71.50p 72.22p 70.00p 71.50p 112,933 0 (0%)
16 Jul 2021 71.50p 73.00p 70.66p 71.50p 39,827 0 (0%)
15 Jul 2021 71.50p 73.00p 70.50p 71.50p 40,691 0 (0%)
14 Jul 2021 71.50p 71.98p 70.09p 71.50p 9,545 0 (0%)
13 Jul 2021 71.50p 72.00p 70.06p 71.50p 43,963 0 (0%)
12 Jul 2021 71.50p 72.95p 71.00p 71.50p 80,127 0 (0%)

1276 - 1300 of 6672 results

Page 52 of 267

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.