InvestSMART

Netcall PLC (LON: NET) - Share Price

- Current share price for NET : 140.000p
Currency: GBX (p)

Netcall PLC's current share price is 140.00p. This constitutes a share price movement of 5.66% when compared to its closing share price of 132.50p seven days ago. Relative to today's opening stock price, the NET stock price is unchanged.

NET Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 110.50p 142.00p 94.10p 140.00p 328,582 29.5 (26.70%)
Last Year (2025) 107.00p 130.00p 88.00p 110.50p 296,817 3.5 (3.27%)
This Financial Year (FY2027) 116.50p 142.00p 112.00p 140.00p 257,726 23.5 (20.17%)
Last Financial Year (FY2026) 115.00p 138.00p 94.10p 116.50p 318,217 1.5 (1.30%)

NET Share Price History

Date Open High Low Close Volume Daily Movement
20 Sep 2021 83.50p 82.75p 80.00p 80.00p 56,995 -3.5 (-4.19%)
17 Sep 2021 84.00p 85.40p 82.28p 83.50p 104,655 -0.5 (-0.60%)
16 Sep 2021 86.00p 86.47p 84.14p 84.00p 122,927 -2 (-2.33%)
15 Sep 2021 86.00p 86.00p 85.44p 86.00p 1,280 0 (0%)
14 Sep 2021 86.50p 86.86p 84.86p 86.00p 137,843 -0.5 (-0.58%)
13 Sep 2021 86.00p 87.94p 86.58p 86.50p 22,826 0.5 (0.58%)
10 Sep 2021 86.50p 88.74p 86.50p 86.50p 30,767 0 (0%)
9 Sep 2021 86.00p 88.00p 86.17p 87.00p 38,914 1 (1.16%)
8 Sep 2021 86.00p 88.00p 86.00p 86.00p 52,156 0 (0%)
7 Sep 2021 86.00p 87.00p 85.00p 86.00p 271,254 0 (0%)
6 Sep 2021 82.50p 86.96p 83.06p 86.00p 199,542 3.5 (4.24%)
3 Sep 2021 82.50p 85.00p 82.50p 82.50p 82,535 0 (0%)
2 Sep 2021 81.50p 83.00p 81.00p 82.50p 223,958 1 (1.23%)
1 Sep 2021 81.00p 83.00p 80.00p 81.50p 172,386 0.5 (0.62%)
31 Aug 2021 79.50p 81.92p 80.80p 81.00p 20,231 1.5 (1.89%)
27 Aug 2021 78.50p 80.90p 78.55p 79.00p 62,446 0.5 (0.64%)
26 Aug 2021 78.50p 80.00p 78.66p 78.50p 64,656 0 (0%)
25 Aug 2021 78.50p 79.90p 78.55p 78.50p 249 0 (0%)
24 Aug 2021 78.50p 79.90p 77.50p 78.50p 110,048 0 (0%)
23 Aug 2021 77.50p 80.00p 75.50p 78.50p 102,598 1 (1.29%)
20 Aug 2021 77.50p 78.90p 75.55p 77.50p 21,182 0 (0%)
19 Aug 2021 78.50p 79.00p 75.75p 77.50p 30,716 -1 (-1.27%)
18 Aug 2021 78.50p 79.50p 78.50p 78.50p 47,712 0 (0%)
17 Aug 2021 79.00p 79.90p 78.09p 78.50p 29,501 -0.5 (-0.63%)
16 Aug 2021 78.50p 80.00p 77.05p 78.50p 65,006 0 (0%)

1251 - 1275 of 6672 results

Page 51 of 267

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.