InvestSMART

Netcall PLC (LON: NET) - Share Price

- Current share price for NET : 140.000p
Currency: GBX (p)

Netcall PLC's current share price is 140.00p. This constitutes a share price movement of 5.66% when compared to its closing share price of 132.50p seven days ago. Relative to today's opening stock price, the NET stock price is unchanged.

NET Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 110.50p 142.00p 94.10p 140.00p 328,582 29.5 (26.70%)
Last Year (2025) 107.00p 130.00p 88.00p 110.50p 296,817 3.5 (3.27%)
This Financial Year (FY2027) 116.50p 142.00p 112.00p 140.00p 257,726 23.5 (20.17%)
Last Financial Year (FY2026) 115.00p 138.00p 94.10p 116.50p 318,217 1.5 (1.30%)

NET Share Price History

Date Open High Low Close Volume Daily Movement
29 Nov 2021 71.50p 73.70p 71.25p 72.50p 56,307 1 (1.40%)
26 Nov 2021 71.50p 71.50p 70.00p 71.50p 24,974 0 (0%)
25 Nov 2021 75.50p 75.40p 70.00p 71.50p 83,198 -4 (-5.30%)
24 Nov 2021 76.50p 76.69p 74.00p 76.50p 59,171 0 (0%)
23 Nov 2021 76.50p 76.79p 76.00p 76.50p 27,941 0 (0%)
22 Nov 2021 76.00p 77.00p 76.00p 76.50p 52,397 0.5 (0.66%)
19 Nov 2021 74.50p 76.00p 71.10p 75.50p 82,147 1 (1.34%)
18 Nov 2021 81.50p 81.00p 74.00p 74.50p 337,298 -7 (-8.59%)
17 Nov 2021 82.00p 82.18p 81.00p 81.50p 42,698 -0.5 (-0.61%)
16 Nov 2021 82.50p 83.94p 81.00p 82.00p 142,633 -0.5 (-0.61%)
15 Nov 2021 83.00p 83.94p 82.15p 82.50p 81,227 -0.5 (-0.60%)
12 Nov 2021 83.50p 83.50p 82.00p 83.00p 134,569 -0.5 (-0.60%)
11 Nov 2021 84.50p 84.00p 82.11p 83.50p 88,472 -1 (-1.18%)
10 Nov 2021 84.00p 86.00p 83.28p 84.50p 65,047 0.5 (0.60%)
9 Nov 2021 83.50p 84.50p 83.35p 84.00p 54,333 0.5 (0.60%)
8 Nov 2021 83.50p 83.33p 82.06p 83.50p 12,270 0 (0%)
5 Nov 2021 83.50p 83.44p 81.64p 83.50p 87,613 0 (0%)
4 Nov 2021 83.50p 83.50p 83.25p 83.50p 53,966 0 (0%)
3 Nov 2021 83.50p 83.50p 82.78p 83.50p 28,900 0 (0%)
2 Nov 2021 83.50p 84.67p 82.55p 83.50p 14,959 0 (0%)
1 Nov 2021 83.50p 85.00p 82.00p 83.50p 32,250 0 (0%)
29 Oct 2021 83.50p 83.50p 82.44p 83.50p 288,801 0 (0%)
28 Oct 2021 83.50p 83.50p 83.50p 83.50p 5,760 0 (0%)
27 Oct 2021 83.50p 83.50p 82.78p 83.50p 177,873 0 (0%)
26 Oct 2021 83.50p 84.00p 83.50p 83.50p 280,150 0 (0%)

1201 - 1225 of 6672 results

Page 49 of 267

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.